CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 0.9219 0.9345 0.0126 1.4% 0.9200
High 0.9282 0.9345 0.0064 0.7% 0.9282
Low 0.9211 0.9264 0.0053 0.6% 0.9185
Close 0.9269 0.9345 0.0076 0.8% 0.9269
Range 0.0071 0.0082 0.0011 14.8% 0.0097
ATR 0.0111 0.0108 -0.0002 -1.9% 0.0000
Volume 201 15 -186 -92.5% 455
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9562 0.9535 0.9390
R3 0.9481 0.9454 0.9367
R2 0.9399 0.9399 0.9360
R1 0.9372 0.9372 0.9352 0.9386
PP 0.9318 0.9318 0.9318 0.9325
S1 0.9291 0.9291 0.9338 0.9304
S2 0.9236 0.9236 0.9330
S3 0.9155 0.9209 0.9323
S4 0.9073 0.9128 0.9300
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9535 0.9498 0.9322
R3 0.9438 0.9402 0.9296
R2 0.9342 0.9342 0.9287
R1 0.9305 0.9305 0.9278 0.9324
PP 0.9245 0.9245 0.9245 0.9254
S1 0.9209 0.9209 0.9260 0.9227
S2 0.9149 0.9149 0.9251
S3 0.9052 0.9112 0.9242
S4 0.8956 0.9016 0.9216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9345 0.9185 0.0160 1.7% 0.0056 0.6% 100% True False 94
10 0.9400 0.9185 0.0215 2.3% 0.0066 0.7% 75% False False 61
20 0.9580 0.9034 0.0546 5.8% 0.0103 1.1% 57% False False 78
40 0.9939 0.9015 0.0924 9.9% 0.0108 1.2% 36% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9691
2.618 0.9558
1.618 0.9477
1.000 0.9427
0.618 0.9395
HIGH 0.9345
0.618 0.9314
0.500 0.9304
0.382 0.9295
LOW 0.9264
0.618 0.9213
1.000 0.9182
1.618 0.9132
2.618 0.9050
4.250 0.8917
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 0.9331 0.9323
PP 0.9318 0.9300
S1 0.9304 0.9278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.