CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 0.9227 0.9219 -0.0008 -0.1% 0.9380
High 0.9255 0.9282 0.0027 0.3% 0.9400
Low 0.9213 0.9211 -0.0002 0.0% 0.9247
Close 0.9234 0.9269 0.0036 0.4% 0.9277
Range 0.0042 0.0071 0.0029 69.0% 0.0153
ATR 0.0114 0.0111 -0.0003 -2.7% 0.0000
Volume 64 201 137 214.1% 149
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9467 0.9439 0.9308
R3 0.9396 0.9368 0.9289
R2 0.9325 0.9325 0.9282
R1 0.9297 0.9297 0.9276 0.9311
PP 0.9254 0.9254 0.9254 0.9261
S1 0.9226 0.9226 0.9262 0.9240
S2 0.9183 0.9183 0.9256
S3 0.9112 0.9155 0.9249
S4 0.9041 0.9084 0.9230
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9765 0.9674 0.9361
R3 0.9613 0.9521 0.9319
R2 0.9460 0.9460 0.9305
R1 0.9369 0.9369 0.9291 0.9338
PP 0.9308 0.9308 0.9308 0.9293
S1 0.9216 0.9216 0.9263 0.9186
S2 0.9155 0.9155 0.9249
S3 0.9003 0.9064 0.9235
S4 0.8850 0.8911 0.9193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9282 0.9185 0.0097 1.0% 0.0045 0.5% 87% True False 109
10 0.9400 0.9185 0.0215 2.3% 0.0072 0.8% 39% False False 61
20 0.9614 0.9034 0.0580 6.3% 0.0114 1.2% 41% False False 89
40 0.9939 0.9015 0.0924 10.0% 0.0106 1.1% 28% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9583
2.618 0.9467
1.618 0.9396
1.000 0.9353
0.618 0.9325
HIGH 0.9282
0.618 0.9254
0.500 0.9246
0.382 0.9238
LOW 0.9211
0.618 0.9167
1.000 0.9140
1.618 0.9096
2.618 0.9025
4.250 0.8909
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 0.9261 0.9259
PP 0.9254 0.9249
S1 0.9246 0.9239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.