CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 0.9208 0.9227 0.0019 0.2% 0.9380 High 0.9241 0.9255 0.0014 0.2% 0.9400 Low 0.9196 0.9213 0.0017 0.2% 0.9247 Close 0.9230 0.9234 0.0004 0.0% 0.9277 Range 0.0045 0.0042 -0.0003 -6.7% 0.0153 ATR 0.0119 0.0114 -0.0006 -4.6% 0.0000 Volume 89 64 -25 -28.1% 149
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9360 0.9339 0.9257 R3 0.9318 0.9297 0.9245 R2 0.9276 0.9276 0.9241 R1 0.9255 0.9255 0.9237 0.9265 PP 0.9234 0.9234 0.9234 0.9239 S1 0.9213 0.9213 0.9230 0.9223 S2 0.9192 0.9192 0.9226 S3 0.9150 0.9171 0.9222 S4 0.9108 0.9129 0.9210	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9765 0.9674 0.9361 R3 0.9613 0.9521 0.9319 R2 0.9460 0.9460 0.9305 R1 0.9369 0.9369 0.9291 0.9338 PP 0.9308 0.9308 0.9308 0.9293 S1 0.9216 0.9216 0.9263 0.9186 S2 0.9155 0.9155 0.9249 S3 0.9003 0.9064 0.9235 S4 0.8850 0.8911 0.9193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9386 0.9185 0.0201 2.2% 0.0048 0.5% 24% False False 69 10 0.9400 0.9160 0.0240 2.6% 0.0072 0.8% 31% False False 41 20 0.9747 0.9034 0.0713 7.7% 0.0123 1.3% 28% False False 89 40 0.9939 0.9015 0.0924 10.0% 0.0104 1.1% 24% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9433 2.618 0.9364 1.618 0.9322 1.000 0.9297 0.618 0.9280 HIGH 0.9255 0.618 0.9238 0.500 0.9234 0.382 0.9229 LOW 0.9213 0.618 0.9187 1.000 0.9171 1.618 0.9145 2.618 0.9103 4.250 0.9034
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 0.9234 0.9229 PP 0.9234 0.9224 S1 0.9234 0.9220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.