CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 06-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2020 |
06-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9266 |
0.9200 |
-0.0066 |
-0.7% |
0.9380 |
| High |
0.9277 |
0.9224 |
-0.0054 |
-0.6% |
0.9400 |
| Low |
0.9247 |
0.9185 |
-0.0062 |
-0.7% |
0.9247 |
| Close |
0.9277 |
0.9209 |
-0.0069 |
-0.7% |
0.9277 |
| Range |
0.0030 |
0.0039 |
0.0009 |
28.3% |
0.0153 |
| ATR |
0.0127 |
0.0125 |
-0.0003 |
-2.0% |
0.0000 |
| Volume |
91 |
101 |
10 |
11.0% |
149 |
|
| Daily Pivots for day following 06-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9321 |
0.9303 |
0.9230 |
|
| R3 |
0.9283 |
0.9265 |
0.9219 |
|
| R2 |
0.9244 |
0.9244 |
0.9216 |
|
| R1 |
0.9226 |
0.9226 |
0.9212 |
0.9235 |
| PP |
0.9206 |
0.9206 |
0.9206 |
0.9210 |
| S1 |
0.9188 |
0.9188 |
0.9205 |
0.9197 |
| S2 |
0.9167 |
0.9167 |
0.9201 |
|
| S3 |
0.9129 |
0.9149 |
0.9198 |
|
| S4 |
0.9090 |
0.9111 |
0.9187 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9765 |
0.9674 |
0.9361 |
|
| R3 |
0.9613 |
0.9521 |
0.9319 |
|
| R2 |
0.9460 |
0.9460 |
0.9305 |
|
| R1 |
0.9369 |
0.9369 |
0.9291 |
0.9338 |
| PP |
0.9308 |
0.9308 |
0.9308 |
0.9293 |
| S1 |
0.9216 |
0.9216 |
0.9263 |
0.9186 |
| S2 |
0.9155 |
0.9155 |
0.9249 |
|
| S3 |
0.9003 |
0.9064 |
0.9235 |
|
| S4 |
0.8850 |
0.8911 |
0.9193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9387 |
|
2.618 |
0.9324 |
|
1.618 |
0.9286 |
|
1.000 |
0.9262 |
|
0.618 |
0.9247 |
|
HIGH |
0.9224 |
|
0.618 |
0.9209 |
|
0.500 |
0.9204 |
|
0.382 |
0.9200 |
|
LOW |
0.9185 |
|
0.618 |
0.9161 |
|
1.000 |
0.9147 |
|
1.618 |
0.9123 |
|
2.618 |
0.9084 |
|
4.250 |
0.9021 |
|
|
| Fisher Pivots for day following 06-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9207 |
0.9286 |
| PP |
0.9206 |
0.9260 |
| S1 |
0.9204 |
0.9234 |
|