CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 03-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2020 |
03-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9317 |
0.9266 |
-0.0052 |
-0.6% |
0.9380 |
| High |
0.9386 |
0.9277 |
-0.0109 |
-1.2% |
0.9400 |
| Low |
0.9302 |
0.9247 |
-0.0055 |
-0.6% |
0.9247 |
| Close |
0.9317 |
0.9277 |
-0.0040 |
-0.4% |
0.9277 |
| Range |
0.0085 |
0.0030 |
-0.0055 |
-64.5% |
0.0153 |
| ATR |
0.0132 |
0.0127 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
0 |
91 |
91 |
|
149 |
|
| Daily Pivots for day following 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9357 |
0.9347 |
0.9294 |
|
| R3 |
0.9327 |
0.9317 |
0.9285 |
|
| R2 |
0.9297 |
0.9297 |
0.9283 |
|
| R1 |
0.9287 |
0.9287 |
0.9280 |
0.9292 |
| PP |
0.9267 |
0.9267 |
0.9267 |
0.9270 |
| S1 |
0.9257 |
0.9257 |
0.9274 |
0.9262 |
| S2 |
0.9237 |
0.9237 |
0.9272 |
|
| S3 |
0.9207 |
0.9227 |
0.9269 |
|
| S4 |
0.9177 |
0.9197 |
0.9261 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9765 |
0.9674 |
0.9361 |
|
| R3 |
0.9613 |
0.9521 |
0.9319 |
|
| R2 |
0.9460 |
0.9460 |
0.9305 |
|
| R1 |
0.9369 |
0.9369 |
0.9291 |
0.9338 |
| PP |
0.9308 |
0.9308 |
0.9308 |
0.9293 |
| S1 |
0.9216 |
0.9216 |
0.9263 |
0.9186 |
| S2 |
0.9155 |
0.9155 |
0.9249 |
|
| S3 |
0.9003 |
0.9064 |
0.9235 |
|
| S4 |
0.8850 |
0.8911 |
0.9193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9405 |
|
2.618 |
0.9356 |
|
1.618 |
0.9326 |
|
1.000 |
0.9307 |
|
0.618 |
0.9296 |
|
HIGH |
0.9277 |
|
0.618 |
0.9266 |
|
0.500 |
0.9262 |
|
0.382 |
0.9258 |
|
LOW |
0.9247 |
|
0.618 |
0.9228 |
|
1.000 |
0.9217 |
|
1.618 |
0.9198 |
|
2.618 |
0.9168 |
|
4.250 |
0.9120 |
|
|
| Fisher Pivots for day following 03-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9272 |
0.9323 |
| PP |
0.9267 |
0.9307 |
| S1 |
0.9262 |
0.9292 |
|