CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9315 |
0.9317 |
0.0002 |
0.0% |
0.9116 |
| High |
0.9398 |
0.9386 |
-0.0012 |
-0.1% |
0.9350 |
| Low |
0.9315 |
0.9302 |
-0.0014 |
-0.1% |
0.9034 |
| Close |
0.9379 |
0.9317 |
-0.0062 |
-0.7% |
0.9350 |
| Range |
0.0083 |
0.0085 |
0.0002 |
1.8% |
0.0317 |
| ATR |
0.0135 |
0.0132 |
-0.0004 |
-2.7% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
396 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9588 |
0.9537 |
0.9363 |
|
| R3 |
0.9504 |
0.9453 |
0.9340 |
|
| R2 |
0.9419 |
0.9419 |
0.9332 |
|
| R1 |
0.9368 |
0.9368 |
0.9325 |
0.9359 |
| PP |
0.9335 |
0.9335 |
0.9335 |
0.9330 |
| S1 |
0.9284 |
0.9284 |
0.9309 |
0.9275 |
| S2 |
0.9250 |
0.9250 |
0.9302 |
|
| S3 |
0.9166 |
0.9199 |
0.9294 |
|
| S4 |
0.9081 |
0.9115 |
0.9271 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0194 |
1.0089 |
0.9524 |
|
| R3 |
0.9878 |
0.9772 |
0.9437 |
|
| R2 |
0.9561 |
0.9561 |
0.9408 |
|
| R1 |
0.9456 |
0.9456 |
0.9379 |
0.9508 |
| PP |
0.9245 |
0.9245 |
0.9245 |
0.9271 |
| S1 |
0.9139 |
0.9139 |
0.9321 |
0.9192 |
| S2 |
0.8928 |
0.8928 |
0.9292 |
|
| S3 |
0.8612 |
0.8823 |
0.9263 |
|
| S4 |
0.8295 |
0.8506 |
0.9176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9745 |
|
2.618 |
0.9607 |
|
1.618 |
0.9523 |
|
1.000 |
0.9471 |
|
0.618 |
0.9438 |
|
HIGH |
0.9386 |
|
0.618 |
0.9354 |
|
0.500 |
0.9344 |
|
0.382 |
0.9334 |
|
LOW |
0.9302 |
|
0.618 |
0.9249 |
|
1.000 |
0.9217 |
|
1.618 |
0.9165 |
|
2.618 |
0.9080 |
|
4.250 |
0.8942 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9344 |
0.9331 |
| PP |
0.9335 |
0.9327 |
| S1 |
0.9326 |
0.9322 |
|