CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 01-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2020 |
01-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9347 |
0.9315 |
-0.0032 |
-0.3% |
0.9116 |
| High |
0.9358 |
0.9398 |
0.0040 |
0.4% |
0.9350 |
| Low |
0.9265 |
0.9315 |
0.0051 |
0.5% |
0.9034 |
| Close |
0.9347 |
0.9379 |
0.0032 |
0.3% |
0.9350 |
| Range |
0.0094 |
0.0083 |
-0.0011 |
-11.2% |
0.0317 |
| ATR |
0.0139 |
0.0135 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
29 |
3 |
-26 |
-89.7% |
396 |
|
| Daily Pivots for day following 01-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9613 |
0.9579 |
0.9425 |
|
| R3 |
0.9530 |
0.9496 |
0.9402 |
|
| R2 |
0.9447 |
0.9447 |
0.9394 |
|
| R1 |
0.9413 |
0.9413 |
0.9387 |
0.9430 |
| PP |
0.9364 |
0.9364 |
0.9364 |
0.9372 |
| S1 |
0.9330 |
0.9330 |
0.9371 |
0.9347 |
| S2 |
0.9281 |
0.9281 |
0.9364 |
|
| S3 |
0.9198 |
0.9247 |
0.9356 |
|
| S4 |
0.9115 |
0.9164 |
0.9333 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0194 |
1.0089 |
0.9524 |
|
| R3 |
0.9878 |
0.9772 |
0.9437 |
|
| R2 |
0.9561 |
0.9561 |
0.9408 |
|
| R1 |
0.9456 |
0.9456 |
0.9379 |
0.9508 |
| PP |
0.9245 |
0.9245 |
0.9245 |
0.9271 |
| S1 |
0.9139 |
0.9139 |
0.9321 |
0.9192 |
| S2 |
0.8928 |
0.8928 |
0.9292 |
|
| S3 |
0.8612 |
0.8823 |
0.9263 |
|
| S4 |
0.8295 |
0.8506 |
0.9176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9751 |
|
2.618 |
0.9615 |
|
1.618 |
0.9532 |
|
1.000 |
0.9481 |
|
0.618 |
0.9449 |
|
HIGH |
0.9398 |
|
0.618 |
0.9366 |
|
0.500 |
0.9357 |
|
0.382 |
0.9347 |
|
LOW |
0.9315 |
|
0.618 |
0.9264 |
|
1.000 |
0.9232 |
|
1.618 |
0.9181 |
|
2.618 |
0.9098 |
|
4.250 |
0.8962 |
|
|
| Fisher Pivots for day following 01-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9371 |
0.9363 |
| PP |
0.9364 |
0.9348 |
| S1 |
0.9357 |
0.9332 |
|