CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 26-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
26-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9065 |
0.9175 |
0.0110 |
1.2% |
0.9436 |
| High |
0.9102 |
0.9224 |
0.0121 |
1.3% |
0.9580 |
| Low |
0.9034 |
0.9160 |
0.0126 |
1.4% |
0.9035 |
| Close |
0.9054 |
0.9224 |
0.0170 |
1.9% |
0.9059 |
| Range |
0.0069 |
0.0064 |
-0.0005 |
-8.0% |
0.0545 |
| ATR |
0.0145 |
0.0147 |
0.0002 |
1.2% |
0.0000 |
| Volume |
172 |
3 |
-169 |
-98.3% |
549 |
|
| Daily Pivots for day following 26-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9393 |
0.9372 |
0.9258 |
|
| R3 |
0.9329 |
0.9308 |
0.9241 |
|
| R2 |
0.9266 |
0.9266 |
0.9235 |
|
| R1 |
0.9245 |
0.9245 |
0.9229 |
0.9255 |
| PP |
0.9202 |
0.9202 |
0.9202 |
0.9208 |
| S1 |
0.9181 |
0.9181 |
0.9218 |
0.9192 |
| S2 |
0.9139 |
0.9139 |
0.9212 |
|
| S3 |
0.9075 |
0.9118 |
0.9206 |
|
| S4 |
0.9012 |
0.9054 |
0.9189 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0858 |
1.0503 |
0.9358 |
|
| R3 |
1.0314 |
0.9959 |
0.9209 |
|
| R2 |
0.9769 |
0.9769 |
0.9159 |
|
| R1 |
0.9414 |
0.9414 |
0.9109 |
0.9319 |
| PP |
0.9225 |
0.9225 |
0.9225 |
0.9177 |
| S1 |
0.8870 |
0.8870 |
0.9009 |
0.8775 |
| S2 |
0.8680 |
0.8680 |
0.8959 |
|
| S3 |
0.8136 |
0.8325 |
0.8909 |
|
| S4 |
0.7591 |
0.7781 |
0.8760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9493 |
|
2.618 |
0.9390 |
|
1.618 |
0.9326 |
|
1.000 |
0.9287 |
|
0.618 |
0.9263 |
|
HIGH |
0.9224 |
|
0.618 |
0.9199 |
|
0.500 |
0.9192 |
|
0.382 |
0.9184 |
|
LOW |
0.9160 |
|
0.618 |
0.9121 |
|
1.000 |
0.9096 |
|
1.618 |
0.9057 |
|
2.618 |
0.8994 |
|
4.250 |
0.8890 |
|
|
| Fisher Pivots for day following 26-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9213 |
0.9192 |
| PP |
0.9202 |
0.9160 |
| S1 |
0.9192 |
0.9129 |
|