CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9497 |
0.9391 |
-0.0107 |
-1.1% |
0.9657 |
| High |
0.9526 |
0.9431 |
-0.0095 |
-1.0% |
0.9939 |
| Low |
0.9341 |
0.9273 |
-0.0068 |
-0.7% |
0.9311 |
| Close |
0.9341 |
0.9329 |
-0.0012 |
-0.1% |
0.9331 |
| Range |
0.0186 |
0.0159 |
-0.0027 |
-14.6% |
0.0628 |
| ATR |
0.0147 |
0.0148 |
0.0001 |
0.6% |
0.0000 |
| Volume |
383 |
77 |
-306 |
-79.9% |
801 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9820 |
0.9733 |
0.9416 |
|
| R3 |
0.9661 |
0.9574 |
0.9373 |
|
| R2 |
0.9503 |
0.9503 |
0.9358 |
|
| R1 |
0.9416 |
0.9416 |
0.9344 |
0.9380 |
| PP |
0.9344 |
0.9344 |
0.9344 |
0.9326 |
| S1 |
0.9257 |
0.9257 |
0.9314 |
0.9222 |
| S2 |
0.9186 |
0.9186 |
0.9300 |
|
| S3 |
0.9027 |
0.9099 |
0.9285 |
|
| S4 |
0.8869 |
0.8940 |
0.9242 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1409 |
1.0998 |
0.9676 |
|
| R3 |
1.0782 |
1.0370 |
0.9504 |
|
| R2 |
1.0154 |
1.0154 |
0.9446 |
|
| R1 |
0.9743 |
0.9743 |
0.9389 |
0.9635 |
| PP |
0.9527 |
0.9527 |
0.9527 |
0.9473 |
| S1 |
0.9115 |
0.9115 |
0.9273 |
0.9007 |
| S2 |
0.8899 |
0.8899 |
0.9216 |
|
| S3 |
0.8272 |
0.8488 |
0.9158 |
|
| S4 |
0.7644 |
0.7860 |
0.8986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0105 |
|
2.618 |
0.9846 |
|
1.618 |
0.9687 |
|
1.000 |
0.9590 |
|
0.618 |
0.9529 |
|
HIGH |
0.9431 |
|
0.618 |
0.9370 |
|
0.500 |
0.9352 |
|
0.382 |
0.9333 |
|
LOW |
0.9273 |
|
0.618 |
0.9175 |
|
1.000 |
0.9114 |
|
1.618 |
0.9016 |
|
2.618 |
0.8858 |
|
4.250 |
0.8599 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9352 |
0.9426 |
| PP |
0.9344 |
0.9394 |
| S1 |
0.9337 |
0.9361 |
|