CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 02-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2020 |
02-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9290 |
0.9355 |
0.0065 |
0.7% |
0.9082 |
| High |
0.9376 |
0.9388 |
0.0012 |
0.1% |
0.9376 |
| Low |
0.9290 |
0.9290 |
-0.0001 |
0.0% |
0.9055 |
| Close |
0.9360 |
0.9351 |
-0.0009 |
-0.1% |
0.9360 |
| Range |
0.0086 |
0.0098 |
0.0012 |
14.0% |
0.0321 |
| ATR |
0.0060 |
0.0063 |
0.0003 |
4.5% |
0.0000 |
| Volume |
3 |
63 |
60 |
2,000.0% |
86 |
|
| Daily Pivots for day following 02-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9637 |
0.9592 |
0.9404 |
|
| R3 |
0.9539 |
0.9494 |
0.9377 |
|
| R2 |
0.9441 |
0.9441 |
0.9368 |
|
| R1 |
0.9396 |
0.9396 |
0.9359 |
0.9369 |
| PP |
0.9343 |
0.9343 |
0.9343 |
0.9329 |
| S1 |
0.9298 |
0.9298 |
0.9342 |
0.9271 |
| S2 |
0.9245 |
0.9245 |
0.9333 |
|
| S3 |
0.9147 |
0.9200 |
0.9324 |
|
| S4 |
0.9049 |
0.9102 |
0.9297 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0227 |
1.0114 |
0.9536 |
|
| R3 |
0.9906 |
0.9793 |
0.9448 |
|
| R2 |
0.9585 |
0.9585 |
0.9418 |
|
| R1 |
0.9472 |
0.9472 |
0.9389 |
0.9528 |
| PP |
0.9264 |
0.9264 |
0.9264 |
0.9292 |
| S1 |
0.9151 |
0.9151 |
0.9330 |
0.9207 |
| S2 |
0.8943 |
0.8943 |
0.9301 |
|
| S3 |
0.8622 |
0.8830 |
0.9271 |
|
| S4 |
0.8301 |
0.8509 |
0.9183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9804 |
|
2.618 |
0.9644 |
|
1.618 |
0.9546 |
|
1.000 |
0.9486 |
|
0.618 |
0.9448 |
|
HIGH |
0.9388 |
|
0.618 |
0.9350 |
|
0.500 |
0.9339 |
|
0.382 |
0.9327 |
|
LOW |
0.9290 |
|
0.618 |
0.9229 |
|
1.000 |
0.9192 |
|
1.618 |
0.9131 |
|
2.618 |
0.9033 |
|
4.250 |
0.8873 |
|
|
| Fisher Pivots for day following 02-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9347 |
0.9324 |
| PP |
0.9343 |
0.9297 |
| S1 |
0.9339 |
0.9270 |
|