CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 28-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2020 |
28-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9178 |
0.9290 |
0.0113 |
1.2% |
0.9082 |
| High |
0.9205 |
0.9376 |
0.0172 |
1.9% |
0.9376 |
| Low |
0.9152 |
0.9290 |
0.0139 |
1.5% |
0.9055 |
| Close |
0.9183 |
0.9360 |
0.0177 |
1.9% |
0.9360 |
| Range |
0.0053 |
0.0086 |
0.0033 |
62.3% |
0.0321 |
| ATR |
0.0000 |
0.0060 |
0.0060 |
|
0.0000 |
| Volume |
12 |
3 |
-9 |
-75.0% |
86 |
|
| Daily Pivots for day following 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9600 |
0.9566 |
0.9407 |
|
| R3 |
0.9514 |
0.9480 |
0.9383 |
|
| R2 |
0.9428 |
0.9428 |
0.9375 |
|
| R1 |
0.9394 |
0.9394 |
0.9367 |
0.9411 |
| PP |
0.9342 |
0.9342 |
0.9342 |
0.9350 |
| S1 |
0.9308 |
0.9308 |
0.9352 |
0.9325 |
| S2 |
0.9256 |
0.9256 |
0.9344 |
|
| S3 |
0.9170 |
0.9222 |
0.9336 |
|
| S4 |
0.9084 |
0.9136 |
0.9312 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0227 |
1.0114 |
0.9536 |
|
| R3 |
0.9906 |
0.9793 |
0.9448 |
|
| R2 |
0.9585 |
0.9585 |
0.9418 |
|
| R1 |
0.9472 |
0.9472 |
0.9389 |
0.9528 |
| PP |
0.9264 |
0.9264 |
0.9264 |
0.9292 |
| S1 |
0.9151 |
0.9151 |
0.9330 |
0.9207 |
| S2 |
0.8943 |
0.8943 |
0.9301 |
|
| S3 |
0.8622 |
0.8830 |
0.9271 |
|
| S4 |
0.8301 |
0.8509 |
0.9183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9742 |
|
2.618 |
0.9601 |
|
1.618 |
0.9515 |
|
1.000 |
0.9462 |
|
0.618 |
0.9429 |
|
HIGH |
0.9376 |
|
0.618 |
0.9343 |
|
0.500 |
0.9333 |
|
0.382 |
0.9323 |
|
LOW |
0.9290 |
|
0.618 |
0.9237 |
|
1.000 |
0.9204 |
|
1.618 |
0.9151 |
|
2.618 |
0.9065 |
|
4.250 |
0.8925 |
|
|
| Fisher Pivots for day following 28-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9351 |
0.9325 |
| PP |
0.9342 |
0.9290 |
| S1 |
0.9333 |
0.9255 |
|