CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 26-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2020 |
26-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9183 |
0.9150 |
-0.0033 |
-0.4% |
0.9203 |
| High |
0.9186 |
0.9168 |
-0.0019 |
-0.2% |
0.9216 |
| Low |
0.9106 |
0.9134 |
0.0028 |
0.3% |
0.9015 |
| Close |
0.9178 |
0.9165 |
-0.0013 |
-0.1% |
0.9056 |
| Range |
0.0080 |
0.0034 |
-0.0047 |
-58.1% |
0.0202 |
| ATR |
|
|
|
|
|
| Volume |
28 |
4 |
-24 |
-85.7% |
77 |
|
| Daily Pivots for day following 26-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9256 |
0.9244 |
0.9183 |
|
| R3 |
0.9222 |
0.9210 |
0.9174 |
|
| R2 |
0.9189 |
0.9189 |
0.9171 |
|
| R1 |
0.9177 |
0.9177 |
0.9168 |
0.9183 |
| PP |
0.9155 |
0.9155 |
0.9155 |
0.9158 |
| S1 |
0.9143 |
0.9143 |
0.9161 |
0.9149 |
| S2 |
0.9122 |
0.9122 |
0.9158 |
|
| S3 |
0.9088 |
0.9110 |
0.9155 |
|
| S4 |
0.9055 |
0.9076 |
0.9146 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9700 |
0.9579 |
0.9166 |
|
| R3 |
0.9498 |
0.9378 |
0.9111 |
|
| R2 |
0.9297 |
0.9297 |
0.9092 |
|
| R1 |
0.9176 |
0.9176 |
0.9074 |
0.9136 |
| PP |
0.9095 |
0.9095 |
0.9095 |
0.9075 |
| S1 |
0.8975 |
0.8975 |
0.9037 |
0.8934 |
| S2 |
0.8894 |
0.8894 |
0.9019 |
|
| S3 |
0.8692 |
0.8773 |
0.9000 |
|
| S4 |
0.8491 |
0.8572 |
0.8945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9310 |
|
2.618 |
0.9255 |
|
1.618 |
0.9222 |
|
1.000 |
0.9201 |
|
0.618 |
0.9188 |
|
HIGH |
0.9168 |
|
0.618 |
0.9155 |
|
0.500 |
0.9151 |
|
0.382 |
0.9147 |
|
LOW |
0.9134 |
|
0.618 |
0.9113 |
|
1.000 |
0.9101 |
|
1.618 |
0.9080 |
|
2.618 |
0.9046 |
|
4.250 |
0.8992 |
|
|
| Fisher Pivots for day following 26-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9160 |
0.9150 |
| PP |
0.9155 |
0.9135 |
| S1 |
0.9151 |
0.9121 |
|