CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 25-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9082 |
0.9183 |
0.0101 |
1.1% |
0.9203 |
| High |
0.9151 |
0.9186 |
0.0035 |
0.4% |
0.9216 |
| Low |
0.9055 |
0.9106 |
0.0051 |
0.6% |
0.9015 |
| Close |
0.9124 |
0.9178 |
0.0054 |
0.6% |
0.9056 |
| Range |
0.0096 |
0.0080 |
-0.0016 |
-16.7% |
0.0202 |
| ATR |
|
|
|
|
|
| Volume |
39 |
28 |
-11 |
-28.2% |
77 |
|
| Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9397 |
0.9367 |
0.9222 |
|
| R3 |
0.9317 |
0.9287 |
0.9200 |
|
| R2 |
0.9237 |
0.9237 |
0.9193 |
|
| R1 |
0.9207 |
0.9207 |
0.9185 |
0.9182 |
| PP |
0.9157 |
0.9157 |
0.9157 |
0.9144 |
| S1 |
0.9127 |
0.9127 |
0.9171 |
0.9102 |
| S2 |
0.9077 |
0.9077 |
0.9163 |
|
| S3 |
0.8997 |
0.9047 |
0.9156 |
|
| S4 |
0.8917 |
0.8967 |
0.9134 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9700 |
0.9579 |
0.9166 |
|
| R3 |
0.9498 |
0.9378 |
0.9111 |
|
| R2 |
0.9297 |
0.9297 |
0.9092 |
|
| R1 |
0.9176 |
0.9176 |
0.9074 |
0.9136 |
| PP |
0.9095 |
0.9095 |
0.9095 |
0.9075 |
| S1 |
0.8975 |
0.8975 |
0.9037 |
0.8934 |
| S2 |
0.8894 |
0.8894 |
0.9019 |
|
| S3 |
0.8692 |
0.8773 |
0.9000 |
|
| S4 |
0.8491 |
0.8572 |
0.8945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9526 |
|
2.618 |
0.9395 |
|
1.618 |
0.9315 |
|
1.000 |
0.9266 |
|
0.618 |
0.9235 |
|
HIGH |
0.9186 |
|
0.618 |
0.9155 |
|
0.500 |
0.9146 |
|
0.382 |
0.9137 |
|
LOW |
0.9106 |
|
0.618 |
0.9057 |
|
1.000 |
0.9026 |
|
1.618 |
0.8977 |
|
2.618 |
0.8897 |
|
4.250 |
0.8766 |
|
|
| Fisher Pivots for day following 25-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9167 |
0.9152 |
| PP |
0.9157 |
0.9126 |
| S1 |
0.9146 |
0.9100 |
|