CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary Previous Current 27-Mar-2020 30-Mar-2020 Change Change % Previous Week Open 1.1114 1.1195 0.0081 0.7% 1.0744 High 1.1219 1.1215 -0.0004 0.0% 1.1219 Low 1.1026 1.1080 0.0054 0.5% 1.0701 Close 1.1190 1.1096 -0.0095 -0.8% 1.1190 Range 0.0193 0.0135 -0.0058 -30.1% 0.0519 ATR 0.0153 0.0152 -0.0001 -0.8% 0.0000 Volume 1,051 586 -465 -44.2% 4,204
Daily Pivots for day following 30-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1535 1.1450 1.1170 R3 1.1400 1.1315 1.1133 R2 1.1265 1.1265 1.1120 R1 1.1180 1.1180 1.1108 1.1155 PP 1.1130 1.1130 1.1130 1.1118 S1 1.1045 1.1045 1.1083 1.1020 S2 1.0995 1.0995 1.1071 S3 1.0860 1.0910 1.1058 S4 1.0725 1.0775 1.1021	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 1.2592 1.2410 1.1475 R3 1.2074 1.1891 1.1333 R2 1.1555 1.1555 1.1285 R1 1.1373 1.1373 1.1238 1.1464 PP 1.1037 1.1037 1.1037 1.1082 S1 1.0854 1.0854 1.1142 1.0945 S2 1.0518 1.0518 1.1095 S3 1.0000 1.0336 1.1047 S4 0.9481 0.9817 1.0905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1219 1.0810 0.0410 3.7% 0.0159 1.4% 70% False False 737 10 1.1271 1.0701 0.0571 5.1% 0.0199 1.8% 69% False False 898 20 1.1572 1.0701 0.0871 7.9% 0.0165 1.5% 45% False False 673 40 1.1572 1.0701 0.0871 7.9% 0.0110 1.0% 45% False False 480
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1789 2.618 1.1568 1.618 1.1433 1.000 1.1350 0.618 1.1298 HIGH 1.1215 0.618 1.1163 0.500 1.1148 0.382 1.1132 LOW 1.1080 0.618 1.0997 1.000 1.0945 1.618 1.0862 2.618 1.0727 4.250 1.0506
Fisher Pivots for day following 30-Mar-2020 Pivot 1 day 3 day R1 1.1148 1.1091 PP 1.1130 1.1086 S1 1.1113 1.1081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.