CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary Previous Current 12-Mar-2020 13-Mar-2020 Change Change % Previous Week Open 1.1333 1.1250 -0.0083 -0.7% 1.1429 High 1.1403 1.1287 -0.0116 -1.0% 1.1572 Low 1.1135 1.1142 0.0008 0.1% 1.1135 Close 1.1245 1.1157 -0.0089 -0.8% 1.1157 Range 0.0268 0.0145 -0.0124 -46.1% 0.0437 ATR 0.0102 0.0105 0.0003 3.0% 0.0000 Volume 420 529 109 26.0% 1,977
Daily Pivots for day following 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1629 1.1537 1.1236 R3 1.1484 1.1393 1.1196 R2 1.1340 1.1340 1.1183 R1 1.1248 1.1248 1.1170 1.1222 PP 1.1195 1.1195 1.1195 1.1182 S1 1.1104 1.1104 1.1143 1.1077 S2 1.1051 1.1051 1.1130 S3 1.0906 1.0959 1.1117 S4 1.0762 1.0815 1.1077	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.2599 1.2315 1.1397 R3 1.2162 1.1878 1.1277 R2 1.1725 1.1725 1.1237 R1 1.1441 1.1441 1.1197 1.1364 PP 1.1288 1.1288 1.1288 1.1249 S1 1.1004 1.1004 1.1116 1.0927 S2 1.0851 1.0851 1.1076 S3 1.0414 1.0567 1.1036 S4 0.9977 1.0130 1.0916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1572 1.1135 0.0437 3.9% 0.0157 1.4% 5% False False 395 10 1.1572 1.1135 0.0437 3.9% 0.0132 1.2% 5% False False 428 20 1.1572 1.0913 0.0659 5.9% 0.0097 0.9% 37% False False 398 40 1.1572 1.0913 0.0659 5.9% 0.0066 0.6% 37% False False 248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1901 2.618 1.1665 1.618 1.1520 1.000 1.1431 0.618 1.1376 HIGH 1.1287 0.618 1.1231 0.500 1.1214 0.382 1.1197 LOW 1.1142 0.618 1.1053 1.000 1.0998 1.618 1.0908 2.618 1.0764 4.250 1.0528
Fisher Pivots for day following 13-Mar-2020 Pivot 1 day 3 day R1 1.1214 1.1285 PP 1.1195 1.1242 S1 1.1176 1.1199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.