CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 1.1429 1.1478 0.0049 0.4% 1.1167 High 1.1572 1.1487 -0.0085 -0.7% 1.1431 Low 1.1428 1.1358 -0.0070 -0.6% 1.1153 Close 1.1542 1.1372 -0.0170 -1.5% 1.1399 Range 0.0144 0.0129 -0.0016 -10.8% 0.0279 ATR 0.0081 0.0088 0.0007 9.2% 0.0000 Volume 494 252 -242 -49.0% 2,303
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1791 1.1710 1.1443 R3 1.1663 1.1582 1.1407 R2 1.1534 1.1534 1.1396 R1 1.1453 1.1453 1.1384 1.1429 PP 1.1406 1.1406 1.1406 1.1394 S1 1.1325 1.1325 1.1360 1.1301 S2 1.1277 1.1277 1.1348 S3 1.1149 1.1196 1.1337 S4 1.1020 1.1068 1.1301	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 1.2163 1.2060 1.1552 R3 1.1885 1.1781 1.1476 R2 1.1606 1.1606 1.1450 R1 1.1503 1.1503 1.1425 1.1554 PP 1.1328 1.1328 1.1328 1.1353 S1 1.1224 1.1224 1.1373 1.1276 S2 1.1049 1.1049 1.1348 S3 1.0771 1.0946 1.1322 S4 1.0492 1.0667 1.1246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1572 1.1190 0.0382 3.4% 0.0113 1.0% 48% False False 401 10 1.1572 1.0985 0.0587 5.2% 0.0106 0.9% 66% False False 510 20 1.1572 1.0913 0.0659 5.8% 0.0078 0.7% 70% False False 367 40 1.1572 1.0913 0.0659 5.8% 0.0056 0.5% 70% False False 219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2033 2.618 1.1823 1.618 1.1694 1.000 1.1615 0.618 1.1566 HIGH 1.1487 0.618 1.1437 0.500 1.1422 0.382 1.1407 LOW 1.1358 0.618 1.1279 1.000 1.1230 1.618 1.1150 2.618 1.1022 4.250 1.0812
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 1.1422 1.1438 PP 1.1406 1.1416 S1 1.1389 1.1394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.