CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary Previous Current 03-Mar-2020 04-Mar-2020 Change Change % Previous Week Open 1.1251 1.1243 -0.0008 -0.1% 1.0957 High 1.1309 1.1243 -0.0066 -0.6% 1.1166 Low 1.1208 1.1190 -0.0018 -0.2% 1.0937 Close 1.1273 1.1229 -0.0044 -0.4% 1.1142 Range 0.0101 0.0053 -0.0048 -47.8% 0.0229 ATR 0.0063 0.0064 0.0001 2.2% 0.0000 Volume 430 404 -26 -6.0% 2,893
Daily Pivots for day following 04-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1378 1.1356 1.1257 R3 1.1325 1.1303 1.1243 R2 1.1273 1.1273 1.1238 R1 1.1251 1.1251 1.1233 1.1236 PP 1.1220 1.1220 1.1220 1.1213 S1 1.1198 1.1198 1.1224 1.1183 S2 1.1168 1.1168 1.1219 S3 1.1115 1.1146 1.1214 S4 1.1063 1.1093 1.1200	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 1.1768 1.1684 1.1267 R3 1.1539 1.1455 1.1204 R2 1.1310 1.1310 1.1183 R1 1.1226 1.1226 1.1162 1.1268 PP 1.1081 1.1081 1.1081 1.1102 S1 1.0997 1.0997 1.1121 1.1039 S2 1.0852 1.0852 1.1100 S3 1.0623 1.0768 1.1079 S4 1.0394 1.0539 1.1016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1309 1.1005 0.0304 2.7% 0.0100 0.9% 74% False False 662 10 1.1309 1.0913 0.0396 3.5% 0.0077 0.7% 80% False False 467 20 1.1309 1.0913 0.0396 3.5% 0.0061 0.5% 80% False False 312 40 1.1331 1.0913 0.0419 3.7% 0.0045 0.4% 76% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1466 2.618 1.1380 1.618 1.1327 1.000 1.1295 0.618 1.1275 HIGH 1.1243 0.618 1.1222 0.500 1.1216 0.382 1.1210 LOW 1.1190 0.618 1.1158 1.000 1.1138 1.618 1.1105 2.618 1.1053 4.250 1.0967
Fisher Pivots for day following 04-Mar-2020 Pivot 1 day 3 day R1 1.1224 1.1231 PP 1.1220 1.1230 S1 1.1216 1.1229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.