CME Euro FX (E) Future September 2020
| Trading Metrics calculated at close of trading on 19-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2020 |
19-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
1.0970 |
1.0929 |
-0.0041 |
-0.4% |
1.1087 |
| High |
1.0984 |
1.0945 |
-0.0039 |
-0.4% |
1.1095 |
| Low |
1.0925 |
1.0918 |
-0.0007 |
-0.1% |
1.0936 |
| Close |
1.0928 |
1.0931 |
0.0003 |
0.0% |
1.0976 |
| Range |
0.0059 |
0.0027 |
-0.0032 |
-54.2% |
0.0160 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
197 |
39 |
-158 |
-80.2% |
990 |
|
| Daily Pivots for day following 19-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1012 |
1.0998 |
1.0945 |
|
| R3 |
1.0985 |
1.0971 |
1.0938 |
|
| R2 |
1.0958 |
1.0958 |
1.0935 |
|
| R1 |
1.0944 |
1.0944 |
1.0933 |
1.0951 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0935 |
| S1 |
1.0917 |
1.0917 |
1.0928 |
1.0924 |
| S2 |
1.0904 |
1.0904 |
1.0926 |
|
| S3 |
1.0877 |
1.0890 |
1.0923 |
|
| S4 |
1.0850 |
1.0863 |
1.0916 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1481 |
1.1388 |
1.1063 |
|
| R3 |
1.1321 |
1.1228 |
1.1019 |
|
| R2 |
1.1162 |
1.1162 |
1.1005 |
|
| R1 |
1.1069 |
1.1069 |
1.0990 |
1.1035 |
| PP |
1.1002 |
1.1002 |
1.1002 |
1.0985 |
| S1 |
1.0909 |
1.0909 |
1.0961 |
1.0876 |
| S2 |
1.0843 |
1.0843 |
1.0946 |
|
| S3 |
1.0683 |
1.0750 |
1.0932 |
|
| S4 |
1.0524 |
1.0590 |
1.0888 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1060 |
|
2.618 |
1.1016 |
|
1.618 |
1.0989 |
|
1.000 |
1.0972 |
|
0.618 |
1.0962 |
|
HIGH |
1.0945 |
|
0.618 |
1.0935 |
|
0.500 |
1.0932 |
|
0.382 |
1.0928 |
|
LOW |
1.0918 |
|
0.618 |
1.0901 |
|
1.000 |
1.0891 |
|
1.618 |
1.0874 |
|
2.618 |
1.0847 |
|
4.250 |
1.0803 |
|
|
| Fisher Pivots for day following 19-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.0932 |
1.0955 |
| PP |
1.0931 |
1.0947 |
| S1 |
1.0931 |
1.0939 |
|