CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary Previous Current 10-Feb-2020 11-Feb-2020 Change Change % Previous Week Open 1.1087 1.1054 -0.0034 -0.3% 1.1190 High 1.1095 1.1062 -0.0033 -0.3% 1.1211 Low 1.1052 1.1033 -0.0019 -0.2% 1.1084 Close 1.1053 1.1062 0.0009 0.1% 1.1087 Range 0.0043 0.0029 -0.0014 -32.6% 0.0127 ATR 0.0039 0.0038 -0.0001 -1.8% 0.0000 Volume 163 133 -30 -18.4% 678
Daily Pivots for day following 11-Feb-2020 Classic Woodie Camarilla DeMark R4 1.1139 1.1130 1.1078 R3 1.1110 1.1101 1.1070 R2 1.1081 1.1081 1.1067 R1 1.1072 1.1072 1.1065 1.1077 PP 1.1052 1.1052 1.1052 1.1055 S1 1.1043 1.1043 1.1059 1.1048 S2 1.1023 1.1023 1.1057 S3 1.0994 1.1014 1.1054 S4 1.0965 1.0985 1.1046	Weekly Pivots for week ending 07-Feb-2020 Classic Woodie Camarilla DeMark R4 1.1508 1.1425 1.1157 R3 1.1381 1.1298 1.1122 R2 1.1254 1.1254 1.1110 R1 1.1171 1.1171 1.1099 1.1149 PP 1.1127 1.1127 1.1127 1.1116 S1 1.1044 1.1044 1.1075 1.1022 S2 1.1000 1.1000 1.1064 S3 1.0873 1.0917 1.1052 S4 1.0746 1.0790 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1190 1.1033 0.0157 1.4% 0.0042 0.4% 18% False True 127 10 1.1240 1.1033 0.0207 1.9% 0.0037 0.3% 14% False True 131 20 1.1329 1.1033 0.0296 2.7% 0.0033 0.3% 10% False True 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1185 2.618 1.1138 1.618 1.1109 1.000 1.1091 0.618 1.1080 HIGH 1.1062 0.618 1.1051 0.500 1.1048 0.382 1.1044 LOW 1.1033 0.618 1.1015 1.000 1.1004 1.618 1.0986 2.618 1.0957 4.250 1.0910
Fisher Pivots for day following 11-Feb-2020 Pivot 1 day 3 day R1 1.1057 1.1079 PP 1.1052 1.1074 S1 1.1048 1.1068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.