CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary Previous Current 06-Feb-2020 07-Feb-2020 Change Change % Previous Week Open 1.1142 1.1109 -0.0033 -0.3% 1.1190 High 1.1155 1.1126 -0.0030 -0.3% 1.1211 Low 1.1109 1.1084 -0.0025 -0.2% 1.1084 Close 1.1120 1.1087 -0.0033 -0.3% 1.1087 Range 0.0047 0.0042 -0.0005 -9.7% 0.0127 ATR 0.0039 0.0039 0.0000 0.6% 0.0000 Volume 36 9 -27 -75.0% 678
Daily Pivots for day following 07-Feb-2020 Classic Woodie Camarilla DeMark R4 1.1225 1.1198 1.1110 R3 1.1183 1.1156 1.1099 R2 1.1141 1.1141 1.1095 R1 1.1114 1.1114 1.1091 1.1106 PP 1.1099 1.1099 1.1099 1.1095 S1 1.1072 1.1072 1.1083 1.1064 S2 1.1057 1.1057 1.1079 S3 1.1015 1.1030 1.1075 S4 1.0973 1.0988 1.1064	Weekly Pivots for week ending 07-Feb-2020 Classic Woodie Camarilla DeMark R4 1.1508 1.1425 1.1157 R3 1.1381 1.1298 1.1122 R2 1.1254 1.1254 1.1110 R1 1.1171 1.1171 1.1099 1.1149 PP 1.1127 1.1127 1.1127 1.1116 S1 1.1044 1.1044 1.1075 1.1022 S2 1.1000 1.1000 1.1064 S3 1.0873 1.0917 1.1052 S4 1.0746 1.0790 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1211 1.1084 0.0127 1.1% 0.0034 0.3% 3% False True 135 10 1.1240 1.1084 0.0156 1.4% 0.0034 0.3% 2% False True 104 20 1.1329 1.1084 0.0245 2.2% 0.0033 0.3% 1% False True 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1304 2.618 1.1235 1.618 1.1193 1.000 1.1168 0.618 1.1151 HIGH 1.1126 0.618 1.1109 0.500 1.1105 0.382 1.1100 LOW 1.1084 0.618 1.1058 1.000 1.1042 1.618 1.1016 2.618 1.0974 4.250 1.0905
Fisher Pivots for day following 07-Feb-2020 Pivot 1 day 3 day R1 1.1105 1.1137 PP 1.1099 1.1120 S1 1.1093 1.1104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.