CME Euro FX (E) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary Previous Current 05-Feb-2020 06-Feb-2020 Change Change % Previous Week Open 1.1170 1.1142 -0.0028 -0.3% 1.1174 High 1.1190 1.1155 -0.0035 -0.3% 1.1240 Low 1.1142 1.1109 -0.0033 -0.3% 1.1148 Close 1.1142 1.1120 -0.0022 -0.2% 1.1237 Range 0.0049 0.0047 -0.0002 -4.1% 0.0092 ATR 0.0038 0.0039 0.0001 1.6% 0.0000 Volume 295 36 -259 -87.8% 371
Daily Pivots for day following 06-Feb-2020 Classic Woodie Camarilla DeMark R4 1.1267 1.1240 1.1146 R3 1.1221 1.1194 1.1133 R2 1.1174 1.1174 1.1129 R1 1.1147 1.1147 1.1124 1.1138 PP 1.1128 1.1128 1.1128 1.1123 S1 1.1101 1.1101 1.1116 1.1091 S2 1.1081 1.1081 1.1111 S3 1.1035 1.1054 1.1107 S4 1.0988 1.1008 1.1094	Weekly Pivots for week ending 31-Jan-2020 Classic Woodie Camarilla DeMark R4 1.1483 1.1451 1.1287 R3 1.1391 1.1360 1.1262 R2 1.1300 1.1300 1.1253 R1 1.1268 1.1268 1.1245 1.1284 PP 1.1208 1.1208 1.1208 1.1216 S1 1.1177 1.1177 1.1228 1.1192 S2 1.1117 1.1117 1.1220 S3 1.1025 1.1085 1.1211 S4 1.0934 1.0994 1.1186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1240 1.1109 0.0131 1.2% 0.0040 0.4% 9% False True 169 10 1.1240 1.1109 0.0131 1.2% 0.0031 0.3% 9% False True 105 20 1.1329 1.1109 0.0220 2.0% 0.0031 0.3% 5% False True 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1353 2.618 1.1277 1.618 1.1230 1.000 1.1202 0.618 1.1184 HIGH 1.1155 0.618 1.1137 0.500 1.1132 0.382 1.1126 LOW 1.1109 0.618 1.1080 1.000 1.1062 1.618 1.1033 2.618 1.0987 4.250 1.0911
Fisher Pivots for day following 06-Feb-2020 Pivot 1 day 3 day R1 1.1132 1.1149 PP 1.1128 1.1140 S1 1.1124 1.1130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.