CME Euro FX (E) Future September 2020
| Trading Metrics calculated at close of trading on 29-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2020 |
29-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1159 |
1.1151 |
-0.0008 |
-0.1% |
1.1252 |
| High |
1.1175 |
1.1178 |
0.0003 |
0.0% |
1.1273 |
| Low |
1.1152 |
1.1148 |
-0.0004 |
0.0% |
1.1175 |
| Close |
1.1170 |
1.1172 |
0.0002 |
0.0% |
1.1185 |
| Range |
0.0023 |
0.0030 |
0.0007 |
28.3% |
0.0099 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
-1.2% |
0.0000 |
| Volume |
13 |
98 |
85 |
653.8% |
57 |
|
| Daily Pivots for day following 29-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1254 |
1.1243 |
1.1188 |
|
| R3 |
1.1225 |
1.1213 |
1.1180 |
|
| R2 |
1.1195 |
1.1195 |
1.1177 |
|
| R1 |
1.1184 |
1.1184 |
1.1175 |
1.1190 |
| PP |
1.1166 |
1.1166 |
1.1166 |
1.1169 |
| S1 |
1.1154 |
1.1154 |
1.1169 |
1.1160 |
| S2 |
1.1136 |
1.1136 |
1.1167 |
|
| S3 |
1.1107 |
1.1125 |
1.1164 |
|
| S4 |
1.1077 |
1.1095 |
1.1156 |
|
|
| Weekly Pivots for week ending 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1506 |
1.1444 |
1.1239 |
|
| R3 |
1.1408 |
1.1346 |
1.1212 |
|
| R2 |
1.1309 |
1.1309 |
1.1203 |
|
| R1 |
1.1247 |
1.1247 |
1.1194 |
1.1229 |
| PP |
1.1211 |
1.1211 |
1.1211 |
1.1202 |
| S1 |
1.1149 |
1.1149 |
1.1176 |
1.1131 |
| S2 |
1.1112 |
1.1112 |
1.1167 |
|
| S3 |
1.1014 |
1.1050 |
1.1158 |
|
| S4 |
1.0915 |
1.0952 |
1.1131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1303 |
|
2.618 |
1.1255 |
|
1.618 |
1.1225 |
|
1.000 |
1.1207 |
|
0.618 |
1.1196 |
|
HIGH |
1.1178 |
|
0.618 |
1.1166 |
|
0.500 |
1.1163 |
|
0.382 |
1.1159 |
|
LOW |
1.1148 |
|
0.618 |
1.1130 |
|
1.000 |
1.1119 |
|
1.618 |
1.1100 |
|
2.618 |
1.1071 |
|
4.250 |
1.1023 |
|
|
| Fisher Pivots for day following 29-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1169 |
1.1171 |
| PP |
1.1166 |
1.1169 |
| S1 |
1.1163 |
1.1168 |
|