CME Euro FX (E) Future September 2020
| Trading Metrics calculated at close of trading on 23-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2020 |
23-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1241 |
1.1237 |
-0.0004 |
0.0% |
1.1303 |
| High |
1.1253 |
1.1261 |
0.0008 |
0.1% |
1.1329 |
| Low |
1.1237 |
1.1198 |
-0.0039 |
-0.3% |
1.1255 |
| Close |
1.1252 |
1.1211 |
-0.0041 |
-0.4% |
1.1257 |
| Range |
0.0016 |
0.0063 |
0.0047 |
290.6% |
0.0074 |
| ATR |
0.0000 |
0.0037 |
0.0037 |
|
0.0000 |
| Volume |
10 |
18 |
8 |
80.0% |
179 |
|
| Daily Pivots for day following 23-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1411 |
1.1373 |
1.1245 |
|
| R3 |
1.1348 |
1.1311 |
1.1228 |
|
| R2 |
1.1286 |
1.1286 |
1.1222 |
|
| R1 |
1.1248 |
1.1248 |
1.1217 |
1.1236 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1217 |
| S1 |
1.1186 |
1.1186 |
1.1205 |
1.1173 |
| S2 |
1.1161 |
1.1161 |
1.1200 |
|
| S3 |
1.1098 |
1.1123 |
1.1194 |
|
| S4 |
1.1036 |
1.1061 |
1.1177 |
|
|
| Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1502 |
1.1454 |
1.1298 |
|
| R3 |
1.1428 |
1.1380 |
1.1277 |
|
| R2 |
1.1354 |
1.1354 |
1.1271 |
|
| R1 |
1.1306 |
1.1306 |
1.1264 |
1.1293 |
| PP |
1.1280 |
1.1280 |
1.1280 |
1.1274 |
| S1 |
1.1232 |
1.1232 |
1.1250 |
1.1219 |
| S2 |
1.1206 |
1.1206 |
1.1243 |
|
| S3 |
1.1132 |
1.1158 |
1.1237 |
|
| S4 |
1.1058 |
1.1084 |
1.1216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1526 |
|
2.618 |
1.1424 |
|
1.618 |
1.1362 |
|
1.000 |
1.1323 |
|
0.618 |
1.1299 |
|
HIGH |
1.1261 |
|
0.618 |
1.1237 |
|
0.500 |
1.1229 |
|
0.382 |
1.1222 |
|
LOW |
1.1198 |
|
0.618 |
1.1159 |
|
1.000 |
1.1136 |
|
1.618 |
1.1097 |
|
2.618 |
1.1034 |
|
4.250 |
1.0932 |
|
|
| Fisher Pivots for day following 23-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1229 |
1.1236 |
| PP |
1.1223 |
1.1227 |
| S1 |
1.1217 |
1.1219 |
|