CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary Previous Current 25-Aug-2020 26-Aug-2020 Change Change % Previous Week Open 0.7565 0.7592 0.0027 0.4% 0.7545 High 0.7595 0.7616 0.0021 0.3% 0.7615 Low 0.7554 0.7573 0.0020 0.3% 0.7540 Close 0.7585 0.7601 0.0016 0.2% 0.7582 Range 0.0042 0.0043 0.0001 2.4% 0.0075 ATR 0.0048 0.0047 0.0000 -0.8% 0.0000 Volume 59,138 52,547 -6,591 -11.1% 261,522
Daily Pivots for day following 26-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7724 0.7705 0.7624 R3 0.7682 0.7663 0.7613 R2 0.7639 0.7639 0.7609 R1 0.7620 0.7620 0.7605 0.7630 PP 0.7597 0.7597 0.7597 0.7601 S1 0.7578 0.7578 0.7597 0.7587 S2 0.7554 0.7554 0.7593 S3 0.7512 0.7535 0.7589 S4 0.7469 0.7493 0.7578	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7802 0.7767 0.7623 R3 0.7728 0.7692 0.7602 R2 0.7653 0.7653 0.7596 R1 0.7618 0.7618 0.7589 0.7636 PP 0.7579 0.7579 0.7579 0.7588 S1 0.7543 0.7543 0.7575 0.7561 S2 0.7504 0.7504 0.7568 S3 0.7430 0.7469 0.7562 S4 0.7355 0.7394 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7551 0.0065 0.9% 0.0047 0.6% 78% True False 55,608 10 0.7616 0.7535 0.0081 1.1% 0.0045 0.6% 82% True False 53,913 20 0.7616 0.7431 0.0185 2.4% 0.0048 0.6% 92% True False 58,743 40 0.7616 0.7330 0.0286 3.8% 0.0045 0.6% 95% True False 58,459 60 0.7616 0.7292 0.0324 4.3% 0.0049 0.6% 96% True False 55,119 80 0.7616 0.7057 0.0559 7.3% 0.0053 0.7% 97% True False 41,500 100 0.7616 0.7018 0.0598 7.9% 0.0055 0.7% 98% True False 33,227 120 0.7616 0.6827 0.0789 10.4% 0.0065 0.9% 98% True False 27,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7796 2.618 0.7727 1.618 0.7684 1.000 0.7658 0.618 0.7642 HIGH 0.7616 0.618 0.7599 0.500 0.7594 0.382 0.7589 LOW 0.7573 0.618 0.7547 1.000 0.7531 1.618 0.7504 2.618 0.7462 4.250 0.7392
Fisher Pivots for day following 26-Aug-2020 Pivot 1 day 3 day R1 0.7599 0.7595 PP 0.7597 0.7590 S1 0.7594 0.7584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.