CME Canadian Dollar Future September 2020


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 0.7565 0.7598 0.0033 0.4% 0.7474
High 0.7604 0.7615 0.0011 0.1% 0.7581
Low 0.7559 0.7561 0.0002 0.0% 0.7466
Close 0.7602 0.7581 -0.0021 -0.3% 0.7544
Range 0.0046 0.0054 0.0009 18.7% 0.0115
ATR 0.0047 0.0048 0.0000 1.0% 0.0000
Volume 58,948 53,955 -4,993 -8.5% 263,867
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7747 0.7718 0.7611
R3 0.7693 0.7664 0.7596
R2 0.7639 0.7639 0.7591
R1 0.7610 0.7610 0.7586 0.7598
PP 0.7585 0.7585 0.7585 0.7579
S1 0.7556 0.7556 0.7576 0.7544
S2 0.7531 0.7531 0.7571
S3 0.7477 0.7502 0.7566
S4 0.7423 0.7448 0.7551
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7874 0.7823 0.7607
R3 0.7759 0.7709 0.7575
R2 0.7645 0.7645 0.7565
R1 0.7594 0.7594 0.7554 0.7620
PP 0.7530 0.7530 0.7530 0.7543
S1 0.7480 0.7480 0.7534 0.7505
S2 0.7416 0.7416 0.7523
S3 0.7301 0.7365 0.7513
S4 0.7187 0.7251 0.7481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7615 0.7535 0.0080 1.0% 0.0043 0.6% 58% True False 52,217
10 0.7615 0.7464 0.0151 2.0% 0.0046 0.6% 78% True False 54,576
20 0.7615 0.7431 0.0184 2.4% 0.0046 0.6% 82% True False 58,900
40 0.7615 0.7292 0.0323 4.3% 0.0045 0.6% 90% True False 59,033
60 0.7615 0.7230 0.0385 5.1% 0.0051 0.7% 91% True False 50,605
80 0.7615 0.7057 0.0558 7.4% 0.0054 0.7% 94% True False 38,034
100 0.7615 0.6980 0.0635 8.4% 0.0058 0.8% 95% True False 30,450
120 0.7615 0.6827 0.0788 10.4% 0.0065 0.9% 96% True False 25,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7844
2.618 0.7756
1.618 0.7702
1.000 0.7669
0.618 0.7648
HIGH 0.7615
0.618 0.7594
0.500 0.7588
0.382 0.7581
LOW 0.7561
0.618 0.7527
1.000 0.7507
1.618 0.7473
2.618 0.7419
4.250 0.7331
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 0.7588 0.7580
PP 0.7585 0.7579
S1 0.7583 0.7577

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols