CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary Previous Current 13-Apr-2020 14-Apr-2020 Change Change % Previous Week Open 0.7166 0.7204 0.0038 0.5% 0.7026 High 0.7230 0.7226 -0.0004 -0.1% 0.7188 Low 0.7158 0.7197 0.0039 0.5% 0.7025 Close 0.7223 0.7204 -0.0019 -0.3% 0.7173 Range 0.0073 0.0030 -0.0043 -59.3% 0.0164 ATR 0.0090 0.0086 -0.0004 -4.8% 0.0000 Volume 132 111 -21 -15.9% 836
Daily Pivots for day following 14-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7297 0.7280 0.7220 R3 0.7268 0.7251 0.7212 R2 0.7238 0.7238 0.7209 R1 0.7221 0.7221 0.7207 0.7219 PP 0.7209 0.7209 0.7209 0.7208 S1 0.7192 0.7192 0.7201 0.7189 S2 0.7179 0.7179 0.7199 S3 0.7150 0.7162 0.7196 S4 0.7120 0.7133 0.7188	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7619 0.7559 0.7262 R3 0.7455 0.7396 0.7217 R2 0.7292 0.7292 0.7202 R1 0.7232 0.7232 0.7187 0.7262 PP 0.7128 0.7128 0.7128 0.7143 S1 0.7069 0.7069 0.7158 0.7099 S2 0.6965 0.6965 0.7143 S3 0.6801 0.6905 0.7128 S4 0.6638 0.6742 0.7083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7230 0.7089 0.0142 2.0% 0.0061 0.8% 82% False False 105 10 0.7230 0.6980 0.0250 3.5% 0.0080 1.1% 90% False False 133 20 0.7230 0.6827 0.0403 5.6% 0.0102 1.4% 94% False False 198 40 0.7574 0.6827 0.0747 10.4% 0.0077 1.1% 50% False False 205
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7351 2.618 0.7303 1.618 0.7274 1.000 0.7256 0.618 0.7244 HIGH 0.7226 0.618 0.7215 0.500 0.7211 0.382 0.7208 LOW 0.7197 0.618 0.7178 1.000 0.7167 1.618 0.7149 2.618 0.7119 4.250 0.7071
Fisher Pivots for day following 14-Apr-2020 Pivot 1 day 3 day R1 0.7211 0.7195 PP 0.7209 0.7186 S1 0.7206 0.7176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.