CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 0.7131 0.7135 0.0004 0.1% 0.7098 High 0.7180 0.7160 -0.0020 -0.3% 0.7143 Low 0.7089 0.7115 0.0027 0.4% 0.6980 Close 0.7159 0.7137 -0.0022 -0.3% 0.7075 Range 0.0091 0.0045 -0.0047 -51.1% 0.0163 ATR 0.0097 0.0093 -0.0004 -3.9% 0.0000 Volume 30 79 49 163.3% 326
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7271 0.7248 0.7161 R3 0.7226 0.7204 0.7149 R2 0.7182 0.7182 0.7145 R1 0.7159 0.7159 0.7141 0.7171 PP 0.7137 0.7137 0.7137 0.7143 S1 0.7115 0.7115 0.7133 0.7126 S2 0.7093 0.7093 0.7129 S3 0.7048 0.7070 0.7125 S4 0.7004 0.7026 0.7113	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7555 0.7478 0.7165 R3 0.7392 0.7315 0.7120 R2 0.7229 0.7229 0.7105 R1 0.7152 0.7152 0.7090 0.7109 PP 0.7066 0.7066 0.7066 0.7045 S1 0.6989 0.6989 0.7060 0.6946 S2 0.6903 0.6903 0.7045 S3 0.6740 0.6826 0.7030 S4 0.6577 0.6663 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7180 0.7006 0.0174 2.4% 0.0075 1.0% 76% False False 157 10 0.7194 0.6980 0.0214 3.0% 0.0091 1.3% 73% False False 128 20 0.7288 0.6827 0.0461 6.5% 0.0112 1.6% 67% False False 210 40 0.7574 0.6827 0.0747 10.5% 0.0074 1.0% 41% False False 196
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7349 2.618 0.7276 1.618 0.7232 1.000 0.7204 0.618 0.7187 HIGH 0.7160 0.618 0.7143 0.500 0.7137 0.382 0.7132 LOW 0.7115 0.618 0.7087 1.000 0.7071 1.618 0.7043 2.618 0.6998 4.250 0.6926
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 0.7137 0.7125 PP 0.7137 0.7114 S1 0.7137 0.7102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.