CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 0.7100 0.7089 -0.0011 -0.2% 0.7098 High 0.7105 0.7101 -0.0005 -0.1% 0.7143 Low 0.7006 0.7046 0.0040 0.6% 0.6980 Close 0.7057 0.7075 0.0018 0.3% 0.7075 Range 0.0099 0.0055 -0.0044 -44.4% 0.0163 ATR 0.0102 0.0099 -0.0003 -3.3% 0.0000 Volume 66 59 -7 -10.6% 326
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7239 0.7212 0.7105 R3 0.7184 0.7157 0.7090 R2 0.7129 0.7129 0.7085 R1 0.7102 0.7102 0.7080 0.7088 PP 0.7074 0.7074 0.7074 0.7067 S1 0.7047 0.7047 0.7070 0.7033 S2 0.7019 0.7019 0.7065 S3 0.6964 0.6992 0.7060 S4 0.6909 0.6937 0.7045	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7555 0.7478 0.7165 R3 0.7392 0.7315 0.7120 R2 0.7229 0.7229 0.7105 R1 0.7152 0.7152 0.7090 0.7109 PP 0.7066 0.7066 0.7066 0.7045 S1 0.6989 0.6989 0.7060 0.6946 S2 0.6903 0.6903 0.7045 S3 0.6740 0.6826 0.7030 S4 0.6577 0.6663 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7143 0.6980 0.0163 2.3% 0.0090 1.3% 58% False False 65 10 0.7194 0.6878 0.0317 4.5% 0.0098 1.4% 62% False False 138 20 0.7397 0.6827 0.0570 8.0% 0.0115 1.6% 44% False False 232 40 0.7574 0.6827 0.0747 10.6% 0.0070 1.0% 33% False False 185
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7334 2.618 0.7244 1.618 0.7189 1.000 0.7156 0.618 0.7134 HIGH 0.7101 0.618 0.7079 0.500 0.7073 0.382 0.7067 LOW 0.7046 0.618 0.7012 1.000 0.6991 1.618 0.6957 2.618 0.6902 4.250 0.6812
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 0.7074 0.7070 PP 0.7074 0.7066 S1 0.7073 0.7061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.