CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary Previous Current 27-Mar-2020 30-Mar-2020 Change Change % Previous Week Open 0.7133 0.7098 -0.0035 -0.5% 0.6958 High 0.7194 0.7098 -0.0096 -1.3% 0.7194 Low 0.7080 0.7066 -0.0014 -0.2% 0.6878 Close 0.7180 0.7072 -0.0108 -1.5% 0.7180 Range 0.0115 0.0032 -0.0083 -72.1% 0.0317 ATR 0.0097 0.0098 0.0001 1.3% 0.0000 Volume 115 66 -49 -42.6% 1,054
Daily Pivots for day following 30-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7175 0.7155 0.7090 R3 0.7143 0.7123 0.7081 R2 0.7111 0.7111 0.7078 R1 0.7091 0.7091 0.7075 0.7085 PP 0.7079 0.7079 0.7079 0.7076 S1 0.7059 0.7059 0.7069 0.7053 S2 0.7047 0.7047 0.7066 S3 0.7015 0.7027 0.7063 S4 0.6983 0.6995 0.7054	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8033 0.7923 0.7354 R3 0.7717 0.7607 0.7267 R2 0.7400 0.7400 0.7238 R1 0.7290 0.7290 0.7209 0.7345 PP 0.7084 0.7084 0.7084 0.7111 S1 0.6974 0.6974 0.7151 0.7029 S2 0.6767 0.6767 0.7122 S3 0.6451 0.6657 0.7093 S4 0.6134 0.6341 0.7006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7194 0.6893 0.0302 4.3% 0.0092 1.3% 60% False False 156 10 0.7194 0.6827 0.0367 5.2% 0.0124 1.8% 67% False False 262 20 0.7502 0.6827 0.0675 9.5% 0.0101 1.4% 36% False False 282 40 0.7574 0.6827 0.0747 10.6% 0.0061 0.9% 33% False False 188
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7234 2.618 0.7182 1.618 0.7150 1.000 0.7130 0.618 0.7118 HIGH 0.7098 0.618 0.7086 0.500 0.7082 0.382 0.7078 LOW 0.7066 0.618 0.7046 1.000 0.7034 1.618 0.7014 2.618 0.6982 4.250 0.6930
Fisher Pivots for day following 30-Mar-2020 Pivot 1 day 3 day R1 0.7082 0.7105 PP 0.7079 0.7094 S1 0.7075 0.7083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.