CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary Previous Current 18-Mar-2020 19-Mar-2020 Change Change % Previous Week Open 0.7062 0.6907 -0.0155 -2.2% 0.7397 High 0.7069 0.6945 -0.0124 -1.8% 0.7397 Low 0.6840 0.6827 -0.0013 -0.2% 0.7153 Close 0.6874 0.6903 0.0030 0.4% 0.7183 Range 0.0229 0.0118 -0.0112 -48.7% 0.0244 ATR 0.0078 0.0081 0.0003 3.5% 0.0000 Volume 466 267 -199 -42.7% 1,694
Daily Pivots for day following 19-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7244 0.7191 0.6968 R3 0.7127 0.7074 0.6935 R2 0.7009 0.7009 0.6925 R1 0.6956 0.6956 0.6914 0.6924 PP 0.6892 0.6892 0.6892 0.6875 S1 0.6839 0.6839 0.6892 0.6806 S2 0.6774 0.6774 0.6881 S3 0.6657 0.6721 0.6871 S4 0.6539 0.6604 0.6838	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7975 0.7822 0.7317 R3 0.7731 0.7579 0.7250 R2 0.7488 0.7488 0.7228 R1 0.7335 0.7335 0.7205 0.7290 PP 0.7244 0.7244 0.7244 0.7221 S1 0.7092 0.7092 0.7161 0.7046 S2 0.7001 0.7001 0.7138 S3 0.6757 0.6848 0.7116 S4 0.6514 0.6605 0.7049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7275 0.6827 0.0448 6.5% 0.0146 2.1% 17% False True 291 10 0.7468 0.6827 0.0641 9.3% 0.0116 1.7% 12% False True 292 20 0.7574 0.6827 0.0747 10.8% 0.0073 1.1% 10% False True 264 40 0.7624 0.6827 0.0797 11.5% 0.0046 0.7% 10% False True 153
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7444 2.618 0.7252 1.618 0.7135 1.000 0.7062 0.618 0.7017 HIGH 0.6945 0.618 0.6900 0.500 0.6886 0.382 0.6872 LOW 0.6827 0.618 0.6754 1.000 0.6710 1.618 0.6637 2.618 0.6519 4.250 0.6328
Fisher Pivots for day following 19-Mar-2020 Pivot 1 day 3 day R1 0.6897 0.6999 PP 0.6892 0.6967 S1 0.6886 0.6935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.