CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 0.7397 0.7316 -0.0081 -1.1% 0.7475 High 0.7397 0.7342 -0.0055 -0.7% 0.7502 Low 0.7266 0.7250 -0.0016 -0.2% 0.7438 Close 0.7334 0.7276 -0.0058 -0.8% 0.7443 Range 0.0131 0.0092 -0.0039 -29.9% 0.0064 ATR 0.0042 0.0045 0.0004 8.4% 0.0000 Volume 128 211 83 64.8% 1,561
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7564 0.7511 0.7326 R3 0.7472 0.7420 0.7301 R2 0.7381 0.7381 0.7292 R1 0.7328 0.7328 0.7284 0.7309 PP 0.7289 0.7289 0.7289 0.7279 S1 0.7237 0.7237 0.7267 0.7217 S2 0.7198 0.7198 0.7259 S3 0.7106 0.7145 0.7250 S4 0.7015 0.7054 0.7225	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7653 0.7612 0.7478 R3 0.7589 0.7548 0.7461 R2 0.7525 0.7525 0.7455 R1 0.7484 0.7484 0.7449 0.7473 PP 0.7461 0.7461 0.7461 0.7455 S1 0.7420 0.7420 0.7437 0.7409 S2 0.7397 0.7397 0.7431 S3 0.7333 0.7356 0.7425 S4 0.7269 0.7292 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7493 0.7250 0.0243 3.3% 0.0066 0.9% 10% False True 228 10 0.7529 0.7250 0.0279 3.8% 0.0051 0.7% 9% False True 257 20 0.7574 0.7250 0.0324 4.5% 0.0034 0.5% 8% False True 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7730 2.618 0.7581 1.618 0.7490 1.000 0.7433 0.618 0.7398 HIGH 0.7342 0.618 0.7307 0.500 0.7296 0.382 0.7285 LOW 0.7250 0.618 0.7193 1.000 0.7159 1.618 0.7102 2.618 0.7010 4.250 0.6861
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 0.7296 0.7359 PP 0.7289 0.7331 S1 0.7282 0.7303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.