CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary Previous Current 26-Feb-2020 27-Feb-2020 Change Change % Previous Week Open 0.7515 0.7485 -0.0030 -0.4% 0.7559 High 0.7529 0.7492 -0.0038 -0.5% 0.7574 Low 0.7499 0.7464 -0.0036 -0.5% 0.7533 Close 0.7506 0.7478 -0.0028 -0.4% 0.7570 Range 0.0030 0.0028 -0.0002 -6.7% 0.0041 ATR 0.0026 0.0027 0.0001 4.4% 0.0000 Volume 11 495 484 4,400.0% 87
Daily Pivots for day following 27-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7562 0.7548 0.7493 R3 0.7534 0.7520 0.7485 R2 0.7506 0.7506 0.7483 R1 0.7492 0.7492 0.7480 0.7485 PP 0.7478 0.7478 0.7478 0.7474 S1 0.7464 0.7464 0.7475 0.7457 S2 0.7450 0.7450 0.7472 S3 0.7422 0.7436 0.7470 S4 0.7394 0.7408 0.7462	Weekly Pivots for week ending 21-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7682 0.7667 0.7592 R3 0.7641 0.7626 0.7581 R2 0.7600 0.7600 0.7577 R1 0.7585 0.7585 0.7573 0.7592 PP 0.7559 0.7559 0.7559 0.7563 S1 0.7544 0.7544 0.7566 0.7551 S2 0.7518 0.7518 0.7562 S3 0.7477 0.7503 0.7558 S4 0.7436 0.7462 0.7547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7574 0.7464 0.0111 1.5% 0.0023 0.3% 13% False True 142 10 0.7574 0.7464 0.0111 1.5% 0.0021 0.3% 13% False True 79 20 0.7579 0.7464 0.0116 1.5% 0.0020 0.3% 12% False True 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7611 2.618 0.7565 1.618 0.7537 1.000 0.7520 0.618 0.7509 HIGH 0.7492 0.618 0.7481 0.500 0.7478 0.382 0.7474 LOW 0.7464 0.618 0.7446 1.000 0.7436 1.618 0.7418 2.618 0.7390 4.250 0.7345
Fisher Pivots for day following 27-Feb-2020 Pivot 1 day 3 day R1 0.7478 0.7498 PP 0.7478 0.7491 S1 0.7478 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.