CME Canadian Dollar Future September 2020
| Trading Metrics calculated at close of trading on 26-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2020 |
26-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7528 |
0.7515 |
-0.0013 |
-0.2% |
0.7559 |
| High |
0.7533 |
0.7529 |
-0.0004 |
-0.1% |
0.7574 |
| Low |
0.7518 |
0.7499 |
-0.0019 |
-0.3% |
0.7533 |
| Close |
0.7532 |
0.7506 |
-0.0027 |
-0.4% |
0.7570 |
| Range |
0.0015 |
0.0030 |
0.0015 |
100.0% |
0.0041 |
| ATR |
0.0025 |
0.0026 |
0.0001 |
2.1% |
0.0000 |
| Volume |
52 |
11 |
-41 |
-78.8% |
87 |
|
| Daily Pivots for day following 26-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7601 |
0.7583 |
0.7522 |
|
| R3 |
0.7571 |
0.7553 |
0.7514 |
|
| R2 |
0.7541 |
0.7541 |
0.7511 |
|
| R1 |
0.7523 |
0.7523 |
0.7508 |
0.7517 |
| PP |
0.7511 |
0.7511 |
0.7511 |
0.7508 |
| S1 |
0.7493 |
0.7493 |
0.7503 |
0.7487 |
| S2 |
0.7481 |
0.7481 |
0.7500 |
|
| S3 |
0.7451 |
0.7463 |
0.7497 |
|
| S4 |
0.7421 |
0.7433 |
0.7489 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7667 |
0.7592 |
|
| R3 |
0.7641 |
0.7626 |
0.7581 |
|
| R2 |
0.7600 |
0.7600 |
0.7577 |
|
| R1 |
0.7585 |
0.7585 |
0.7573 |
0.7592 |
| PP |
0.7559 |
0.7559 |
0.7559 |
0.7563 |
| S1 |
0.7544 |
0.7544 |
0.7566 |
0.7551 |
| S2 |
0.7518 |
0.7518 |
0.7562 |
|
| S3 |
0.7477 |
0.7503 |
0.7558 |
|
| S4 |
0.7436 |
0.7462 |
0.7547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7657 |
|
2.618 |
0.7608 |
|
1.618 |
0.7578 |
|
1.000 |
0.7559 |
|
0.618 |
0.7548 |
|
HIGH |
0.7529 |
|
0.618 |
0.7518 |
|
0.500 |
0.7514 |
|
0.382 |
0.7510 |
|
LOW |
0.7499 |
|
0.618 |
0.7480 |
|
1.000 |
0.7469 |
|
1.618 |
0.7450 |
|
2.618 |
0.7420 |
|
4.250 |
0.7372 |
|
|
| Fisher Pivots for day following 26-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7514 |
0.7520 |
| PP |
0.7511 |
0.7515 |
| S1 |
0.7508 |
0.7510 |
|