CME Canadian Dollar Future September 2020
Trading Metrics calculated at close of trading on 25-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
0.7525 |
0.7528 |
0.0003 |
0.0% |
0.7559 |
High |
0.7541 |
0.7533 |
-0.0008 |
-0.1% |
0.7574 |
Low |
0.7516 |
0.7518 |
0.0002 |
0.0% |
0.7533 |
Close |
0.7523 |
0.7532 |
0.0009 |
0.1% |
0.7570 |
Range |
0.0025 |
0.0015 |
-0.0010 |
-40.0% |
0.0041 |
ATR |
0.0026 |
0.0025 |
-0.0001 |
-3.0% |
0.0000 |
Volume |
113 |
52 |
-61 |
-54.0% |
87 |
|
Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7573 |
0.7567 |
0.7540 |
|
R3 |
0.7558 |
0.7552 |
0.7536 |
|
R2 |
0.7543 |
0.7543 |
0.7535 |
|
R1 |
0.7537 |
0.7537 |
0.7533 |
0.7540 |
PP |
0.7528 |
0.7528 |
0.7528 |
0.7529 |
S1 |
0.7522 |
0.7522 |
0.7531 |
0.7525 |
S2 |
0.7513 |
0.7513 |
0.7529 |
|
S3 |
0.7498 |
0.7507 |
0.7528 |
|
S4 |
0.7483 |
0.7492 |
0.7524 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7682 |
0.7667 |
0.7592 |
|
R3 |
0.7641 |
0.7626 |
0.7581 |
|
R2 |
0.7600 |
0.7600 |
0.7577 |
|
R1 |
0.7585 |
0.7585 |
0.7573 |
0.7592 |
PP |
0.7559 |
0.7559 |
0.7559 |
0.7563 |
S1 |
0.7544 |
0.7544 |
0.7566 |
0.7551 |
S2 |
0.7518 |
0.7518 |
0.7562 |
|
S3 |
0.7477 |
0.7503 |
0.7558 |
|
S4 |
0.7436 |
0.7462 |
0.7547 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7597 |
2.618 |
0.7572 |
1.618 |
0.7557 |
1.000 |
0.7548 |
0.618 |
0.7542 |
HIGH |
0.7533 |
0.618 |
0.7527 |
0.500 |
0.7526 |
0.382 |
0.7524 |
LOW |
0.7518 |
0.618 |
0.7509 |
1.000 |
0.7503 |
1.618 |
0.7494 |
2.618 |
0.7479 |
4.250 |
0.7454 |
|
|
Fisher Pivots for day following 25-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7530 |
0.7545 |
PP |
0.7528 |
0.7541 |
S1 |
0.7526 |
0.7536 |
|