CME Canadian Dollar Future September 2020
Trading Metrics calculated at close of trading on 13-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
0.7530 |
0.7542 |
0.0012 |
0.2% |
0.7537 |
High |
0.7549 |
0.7547 |
-0.0002 |
0.0% |
0.7538 |
Low |
0.7530 |
0.7537 |
0.0007 |
0.1% |
0.7507 |
Close |
0.7539 |
0.7540 |
0.0001 |
0.0% |
0.7516 |
Range |
0.0019 |
0.0011 |
-0.0009 |
-44.7% |
0.0032 |
ATR |
0.0025 |
0.0024 |
-0.0001 |
-4.1% |
0.0000 |
Volume |
17 |
28 |
11 |
64.7% |
522 |
|
Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7573 |
0.7567 |
0.7546 |
|
R3 |
0.7562 |
0.7556 |
0.7543 |
|
R2 |
0.7552 |
0.7552 |
0.7542 |
|
R1 |
0.7546 |
0.7546 |
0.7541 |
0.7544 |
PP |
0.7541 |
0.7541 |
0.7541 |
0.7540 |
S1 |
0.7535 |
0.7535 |
0.7539 |
0.7533 |
S2 |
0.7531 |
0.7531 |
0.7538 |
|
S3 |
0.7520 |
0.7525 |
0.7537 |
|
S4 |
0.7510 |
0.7514 |
0.7534 |
|
|
Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7615 |
0.7597 |
0.7533 |
|
R3 |
0.7583 |
0.7565 |
0.7525 |
|
R2 |
0.7552 |
0.7552 |
0.7522 |
|
R1 |
0.7534 |
0.7534 |
0.7519 |
0.7527 |
PP |
0.7520 |
0.7520 |
0.7520 |
0.7517 |
S1 |
0.7502 |
0.7502 |
0.7513 |
0.7496 |
S2 |
0.7489 |
0.7489 |
0.7510 |
|
S3 |
0.7457 |
0.7471 |
0.7507 |
|
S4 |
0.7426 |
0.7439 |
0.7499 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7592 |
2.618 |
0.7574 |
1.618 |
0.7564 |
1.000 |
0.7558 |
0.618 |
0.7553 |
HIGH |
0.7547 |
0.618 |
0.7543 |
0.500 |
0.7542 |
0.382 |
0.7541 |
LOW |
0.7537 |
0.618 |
0.7530 |
1.000 |
0.7526 |
1.618 |
0.7520 |
2.618 |
0.7509 |
4.250 |
0.7492 |
|
|
Fisher Pivots for day following 13-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7542 |
0.7537 |
PP |
0.7541 |
0.7534 |
S1 |
0.7541 |
0.7531 |
|