CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary Previous Current 10-Feb-2020 11-Feb-2020 Change Change % Previous Week Open 0.7520 0.7516 -0.0004 -0.1% 0.7537 High 0.7521 0.7528 0.0007 0.1% 0.7538 Low 0.7501 0.7513 0.0012 0.2% 0.7507 Close 0.7507 0.7522 0.0015 0.2% 0.7516 Range 0.0020 0.0016 -0.0005 -22.5% 0.0032 ATR 0.0025 0.0025 0.0000 -1.1% 0.0000 Volume 51 52 1 2.0% 522
Daily Pivots for day following 11-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7567 0.7560 0.7530 R3 0.7552 0.7544 0.7526 R2 0.7536 0.7536 0.7524 R1 0.7529 0.7529 0.7523 0.7533 PP 0.7521 0.7521 0.7521 0.7523 S1 0.7513 0.7513 0.7520 0.7517 S2 0.7505 0.7505 0.7519 S3 0.7490 0.7498 0.7517 S4 0.7474 0.7482 0.7513	Weekly Pivots for week ending 07-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7615 0.7597 0.7533 R3 0.7583 0.7565 0.7525 R2 0.7552 0.7552 0.7522 R1 0.7534 0.7534 0.7519 0.7527 PP 0.7520 0.7520 0.7520 0.7517 S1 0.7502 0.7502 0.7513 0.7496 S2 0.7489 0.7489 0.7510 S3 0.7457 0.7471 0.7507 S4 0.7426 0.7439 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7538 0.7501 0.0037 0.5% 0.0019 0.3% 56% False False 100 10 0.7603 0.7501 0.0102 1.3% 0.0020 0.3% 20% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7594 2.618 0.7569 1.618 0.7553 1.000 0.7544 0.618 0.7538 HIGH 0.7528 0.618 0.7522 0.500 0.7520 0.382 0.7518 LOW 0.7513 0.618 0.7503 1.000 0.7497 1.618 0.7487 2.618 0.7472 4.250 0.7447
Fisher Pivots for day following 11-Feb-2020 Pivot 1 day 3 day R1 0.7521 0.7519 PP 0.7521 0.7517 S1 0.7520 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.