CME Canadian Dollar Future September 2020


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 0.7520 0.7520 0.0000 0.0% 0.7537
High 0.7530 0.7521 -0.0009 -0.1% 0.7538
Low 0.7507 0.7501 -0.0006 -0.1% 0.7507
Close 0.7516 0.7507 -0.0009 -0.1% 0.7516
Range 0.0023 0.0020 -0.0003 -13.0% 0.0032
ATR 0.0025 0.0025 0.0000 -1.5% 0.0000
Volume 151 51 -100 -66.2% 522
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7570 0.7558 0.7518
R3 0.7550 0.7538 0.7513
R2 0.7530 0.7530 0.7511
R1 0.7518 0.7518 0.7509 0.7514
PP 0.7510 0.7510 0.7510 0.7508
S1 0.7498 0.7498 0.7505 0.7494
S2 0.7490 0.7490 0.7503
S3 0.7470 0.7478 0.7502
S4 0.7450 0.7458 0.7496
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7615 0.7597 0.7533
R3 0.7583 0.7565 0.7525
R2 0.7552 0.7552 0.7522
R1 0.7534 0.7534 0.7519 0.7527
PP 0.7520 0.7520 0.7520 0.7517
S1 0.7502 0.7502 0.7513 0.7496
S2 0.7489 0.7489 0.7510
S3 0.7457 0.7471 0.7507
S4 0.7426 0.7439 0.7499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7538 0.7501 0.0037 0.5% 0.0019 0.3% 16% False True 109
10 0.7603 0.7501 0.0102 1.4% 0.0021 0.3% 6% False True 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7606
2.618 0.7573
1.618 0.7553
1.000 0.7541
0.618 0.7533
HIGH 0.7521
0.618 0.7513
0.500 0.7511
0.382 0.7509
LOW 0.7501
0.618 0.7489
1.000 0.7481
1.618 0.7469
2.618 0.7449
4.250 0.7416
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 0.7511 0.7518
PP 0.7510 0.7514
S1 0.7508 0.7511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.