CME British Pound Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 1.2264 1.2220 -0.0044 -0.4% 1.2482 High 1.2345 1.2246 -0.0099 -0.8% 1.2488 Low 1.2217 1.2172 -0.0045 -0.4% 1.2274 Close 1.2226 1.2200 -0.0026 -0.2% 1.2416 Range 0.0128 0.0074 -0.0054 -42.2% 0.0214 ATR 0.0135 0.0131 -0.0004 -3.2% 0.0000 Volume 177 243 66 37.3% 380
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 1.2428 1.2388 1.2241 R3 1.2354 1.2314 1.2220 R2 1.2280 1.2280 1.2214 R1 1.2240 1.2240 1.2207 1.2223 PP 1.2206 1.2206 1.2206 1.2198 S1 1.2166 1.2166 1.2193 1.2149 S2 1.2132 1.2132 1.2186 S3 1.2058 1.2092 1.2180 S4 1.1984 1.2018 1.2159	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 1.3035 1.2939 1.2534 R3 1.2821 1.2725 1.2475 R2 1.2607 1.2607 1.2455 R1 1.2511 1.2511 1.2436 1.2452 PP 1.2393 1.2393 1.2393 1.2363 S1 1.2297 1.2297 1.2396 1.2238 S2 1.2179 1.2179 1.2377 S3 1.1965 1.2083 1.2357 S4 1.1751 1.1869 1.2298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2472 1.2172 0.0300 2.5% 0.0117 1.0% 9% False True 108 10 1.2585 1.2172 0.0413 3.4% 0.0107 0.9% 7% False True 99 20 1.2649 1.2172 0.0477 3.9% 0.0113 0.9% 6% False True 99 40 1.2656 1.1450 0.1206 9.9% 0.0158 1.3% 62% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2561 2.618 1.2440 1.618 1.2366 1.000 1.2320 0.618 1.2292 HIGH 1.2246 0.618 1.2218 0.500 1.2209 0.382 1.2200 LOW 1.2172 0.618 1.2126 1.000 1.2098 1.618 1.2052 2.618 1.1978 4.250 1.1858
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 1.2209 1.2278 PP 1.2206 1.2252 S1 1.2203 1.2226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.