CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2433 |
1.2342 |
-0.0091 |
-0.7% |
1.2482 |
| High |
1.2443 |
1.2383 |
-0.0060 |
-0.5% |
1.2488 |
| Low |
1.2290 |
1.2260 |
-0.0030 |
-0.2% |
1.2274 |
| Close |
1.2337 |
1.2287 |
-0.0050 |
-0.4% |
1.2416 |
| Range |
0.0153 |
0.0123 |
-0.0030 |
-19.6% |
0.0214 |
| ATR |
0.0137 |
0.0136 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
47 |
46 |
-1 |
-2.1% |
380 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2679 |
1.2606 |
1.2355 |
|
| R3 |
1.2556 |
1.2483 |
1.2321 |
|
| R2 |
1.2433 |
1.2433 |
1.2310 |
|
| R1 |
1.2360 |
1.2360 |
1.2298 |
1.2335 |
| PP |
1.2310 |
1.2310 |
1.2310 |
1.2298 |
| S1 |
1.2237 |
1.2237 |
1.2276 |
1.2212 |
| S2 |
1.2187 |
1.2187 |
1.2264 |
|
| S3 |
1.2064 |
1.2114 |
1.2253 |
|
| S4 |
1.1941 |
1.1991 |
1.2219 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3035 |
1.2939 |
1.2534 |
|
| R3 |
1.2821 |
1.2725 |
1.2475 |
|
| R2 |
1.2607 |
1.2607 |
1.2455 |
|
| R1 |
1.2511 |
1.2511 |
1.2436 |
1.2452 |
| PP |
1.2393 |
1.2393 |
1.2393 |
1.2363 |
| S1 |
1.2297 |
1.2297 |
1.2396 |
1.2238 |
| S2 |
1.2179 |
1.2179 |
1.2377 |
|
| S3 |
1.1965 |
1.2083 |
1.2357 |
|
| S4 |
1.1751 |
1.1869 |
1.2298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2906 |
|
2.618 |
1.2705 |
|
1.618 |
1.2582 |
|
1.000 |
1.2506 |
|
0.618 |
1.2459 |
|
HIGH |
1.2383 |
|
0.618 |
1.2336 |
|
0.500 |
1.2322 |
|
0.382 |
1.2307 |
|
LOW |
1.2260 |
|
0.618 |
1.2184 |
|
1.000 |
1.2137 |
|
1.618 |
1.2061 |
|
2.618 |
1.1938 |
|
4.250 |
1.1737 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2322 |
1.2366 |
| PP |
1.2310 |
1.2340 |
| S1 |
1.2299 |
1.2313 |
|