CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2447 |
1.2333 |
-0.0114 |
-0.9% |
1.2375 |
| High |
1.2455 |
1.2423 |
-0.0032 |
-0.3% |
1.2649 |
| Low |
1.2342 |
1.2274 |
-0.0068 |
-0.6% |
1.2369 |
| Close |
1.2352 |
1.2364 |
0.0012 |
0.1% |
1.2492 |
| Range |
0.0113 |
0.0149 |
0.0036 |
31.9% |
0.0280 |
| ATR |
0.0137 |
0.0137 |
0.0001 |
0.6% |
0.0000 |
| Volume |
57 |
160 |
103 |
180.7% |
940 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2801 |
1.2731 |
1.2446 |
|
| R3 |
1.2652 |
1.2582 |
1.2405 |
|
| R2 |
1.2503 |
1.2503 |
1.2391 |
|
| R1 |
1.2433 |
1.2433 |
1.2378 |
1.2468 |
| PP |
1.2354 |
1.2354 |
1.2354 |
1.2371 |
| S1 |
1.2284 |
1.2284 |
1.2350 |
1.2319 |
| S2 |
1.2205 |
1.2205 |
1.2337 |
|
| S3 |
1.2056 |
1.2135 |
1.2323 |
|
| S4 |
1.1907 |
1.1986 |
1.2282 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3343 |
1.3198 |
1.2646 |
|
| R3 |
1.3063 |
1.2918 |
1.2569 |
|
| R2 |
1.2783 |
1.2783 |
1.2543 |
|
| R1 |
1.2638 |
1.2638 |
1.2518 |
1.2711 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2540 |
| S1 |
1.2358 |
1.2358 |
1.2466 |
1.2431 |
| S2 |
1.2223 |
1.2223 |
1.2441 |
|
| S3 |
1.1943 |
1.2078 |
1.2415 |
|
| S4 |
1.1663 |
1.1798 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3056 |
|
2.618 |
1.2813 |
|
1.618 |
1.2664 |
|
1.000 |
1.2572 |
|
0.618 |
1.2515 |
|
HIGH |
1.2423 |
|
0.618 |
1.2366 |
|
0.500 |
1.2349 |
|
0.382 |
1.2331 |
|
LOW |
1.2274 |
|
0.618 |
1.2182 |
|
1.000 |
1.2125 |
|
1.618 |
1.2033 |
|
2.618 |
1.1884 |
|
4.250 |
1.1641 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2359 |
1.2381 |
| PP |
1.2354 |
1.2375 |
| S1 |
1.2349 |
1.2370 |
|