CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2573 |
1.2482 |
-0.0091 |
-0.7% |
1.2375 |
| High |
1.2585 |
1.2482 |
-0.0103 |
-0.8% |
1.2649 |
| Low |
1.2490 |
1.2412 |
-0.0078 |
-0.6% |
1.2369 |
| Close |
1.2492 |
1.2446 |
-0.0046 |
-0.4% |
1.2492 |
| Range |
0.0095 |
0.0070 |
-0.0025 |
-26.3% |
0.0280 |
| ATR |
0.0149 |
0.0144 |
-0.0005 |
-3.3% |
0.0000 |
| Volume |
105 |
75 |
-30 |
-28.6% |
940 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2657 |
1.2621 |
1.2485 |
|
| R3 |
1.2587 |
1.2551 |
1.2465 |
|
| R2 |
1.2517 |
1.2517 |
1.2459 |
|
| R1 |
1.2481 |
1.2481 |
1.2452 |
1.2464 |
| PP |
1.2447 |
1.2447 |
1.2447 |
1.2438 |
| S1 |
1.2411 |
1.2411 |
1.2440 |
1.2394 |
| S2 |
1.2377 |
1.2377 |
1.2433 |
|
| S3 |
1.2307 |
1.2341 |
1.2427 |
|
| S4 |
1.2237 |
1.2271 |
1.2408 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3343 |
1.3198 |
1.2646 |
|
| R3 |
1.3063 |
1.2918 |
1.2569 |
|
| R2 |
1.2783 |
1.2783 |
1.2543 |
|
| R1 |
1.2638 |
1.2638 |
1.2518 |
1.2711 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2540 |
| S1 |
1.2358 |
1.2358 |
1.2466 |
1.2431 |
| S2 |
1.2223 |
1.2223 |
1.2441 |
|
| S3 |
1.1943 |
1.2078 |
1.2415 |
|
| S4 |
1.1663 |
1.1798 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2780 |
|
2.618 |
1.2665 |
|
1.618 |
1.2595 |
|
1.000 |
1.2552 |
|
0.618 |
1.2525 |
|
HIGH |
1.2482 |
|
0.618 |
1.2455 |
|
0.500 |
1.2447 |
|
0.382 |
1.2439 |
|
LOW |
1.2412 |
|
0.618 |
1.2369 |
|
1.000 |
1.2342 |
|
1.618 |
1.2299 |
|
2.618 |
1.2229 |
|
4.250 |
1.2115 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2447 |
1.2531 |
| PP |
1.2447 |
1.2502 |
| S1 |
1.2446 |
1.2474 |
|