CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2476 |
1.2482 |
0.0006 |
0.0% |
1.2496 |
| High |
1.2492 |
1.2649 |
0.0157 |
1.3% |
1.2509 |
| Low |
1.2398 |
1.2437 |
0.0039 |
0.3% |
1.2260 |
| Close |
1.2459 |
1.2606 |
0.0147 |
1.2% |
1.2360 |
| Range |
0.0094 |
0.0212 |
0.0118 |
125.5% |
0.0249 |
| ATR |
0.0147 |
0.0152 |
0.0005 |
3.2% |
0.0000 |
| Volume |
120 |
532 |
412 |
343.3% |
116 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3200 |
1.3115 |
1.2723 |
|
| R3 |
1.2988 |
1.2903 |
1.2664 |
|
| R2 |
1.2776 |
1.2776 |
1.2645 |
|
| R1 |
1.2691 |
1.2691 |
1.2625 |
1.2734 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2585 |
| S1 |
1.2479 |
1.2479 |
1.2587 |
1.2522 |
| S2 |
1.2352 |
1.2352 |
1.2567 |
|
| S3 |
1.2140 |
1.2267 |
1.2548 |
|
| S4 |
1.1928 |
1.2055 |
1.2489 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3123 |
1.2991 |
1.2497 |
|
| R3 |
1.2874 |
1.2742 |
1.2428 |
|
| R2 |
1.2625 |
1.2625 |
1.2406 |
|
| R1 |
1.2493 |
1.2493 |
1.2383 |
1.2435 |
| PP |
1.2376 |
1.2376 |
1.2376 |
1.2347 |
| S1 |
1.2244 |
1.2244 |
1.2337 |
1.2186 |
| S2 |
1.2127 |
1.2127 |
1.2314 |
|
| S3 |
1.1878 |
1.1995 |
1.2292 |
|
| S4 |
1.1629 |
1.1746 |
1.2223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3550 |
|
2.618 |
1.3204 |
|
1.618 |
1.2992 |
|
1.000 |
1.2861 |
|
0.618 |
1.2780 |
|
HIGH |
1.2649 |
|
0.618 |
1.2568 |
|
0.500 |
1.2543 |
|
0.382 |
1.2518 |
|
LOW |
1.2437 |
|
0.618 |
1.2306 |
|
1.000 |
1.2225 |
|
1.618 |
1.2094 |
|
2.618 |
1.1882 |
|
4.250 |
1.1536 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2585 |
1.2579 |
| PP |
1.2564 |
1.2551 |
| S1 |
1.2543 |
1.2524 |
|