CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2427 |
1.2476 |
0.0049 |
0.4% |
1.2496 |
| High |
1.2526 |
1.2492 |
-0.0034 |
-0.3% |
1.2509 |
| Low |
1.2413 |
1.2398 |
-0.0015 |
-0.1% |
1.2260 |
| Close |
1.2441 |
1.2459 |
0.0018 |
0.1% |
1.2360 |
| Range |
0.0113 |
0.0094 |
-0.0019 |
-16.8% |
0.0249 |
| ATR |
0.0151 |
0.0147 |
-0.0004 |
-2.7% |
0.0000 |
| Volume |
154 |
120 |
-34 |
-22.1% |
116 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2732 |
1.2689 |
1.2511 |
|
| R3 |
1.2638 |
1.2595 |
1.2485 |
|
| R2 |
1.2544 |
1.2544 |
1.2476 |
|
| R1 |
1.2501 |
1.2501 |
1.2468 |
1.2476 |
| PP |
1.2450 |
1.2450 |
1.2450 |
1.2437 |
| S1 |
1.2407 |
1.2407 |
1.2450 |
1.2382 |
| S2 |
1.2356 |
1.2356 |
1.2442 |
|
| S3 |
1.2262 |
1.2313 |
1.2433 |
|
| S4 |
1.2168 |
1.2219 |
1.2407 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3123 |
1.2991 |
1.2497 |
|
| R3 |
1.2874 |
1.2742 |
1.2428 |
|
| R2 |
1.2625 |
1.2625 |
1.2406 |
|
| R1 |
1.2493 |
1.2493 |
1.2383 |
1.2435 |
| PP |
1.2376 |
1.2376 |
1.2376 |
1.2347 |
| S1 |
1.2244 |
1.2244 |
1.2337 |
1.2186 |
| S2 |
1.2127 |
1.2127 |
1.2314 |
|
| S3 |
1.1878 |
1.1995 |
1.2292 |
|
| S4 |
1.1629 |
1.1746 |
1.2223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2892 |
|
2.618 |
1.2738 |
|
1.618 |
1.2644 |
|
1.000 |
1.2586 |
|
0.618 |
1.2550 |
|
HIGH |
1.2492 |
|
0.618 |
1.2456 |
|
0.500 |
1.2445 |
|
0.382 |
1.2434 |
|
LOW |
1.2398 |
|
0.618 |
1.2340 |
|
1.000 |
1.2304 |
|
1.618 |
1.2246 |
|
2.618 |
1.2152 |
|
4.250 |
1.1999 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2454 |
1.2455 |
| PP |
1.2450 |
1.2451 |
| S1 |
1.2445 |
1.2448 |
|