CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2375 |
1.2427 |
0.0052 |
0.4% |
1.2496 |
| High |
1.2463 |
1.2526 |
0.0063 |
0.5% |
1.2509 |
| Low |
1.2369 |
1.2413 |
0.0044 |
0.4% |
1.2260 |
| Close |
1.2430 |
1.2441 |
0.0011 |
0.1% |
1.2360 |
| Range |
0.0094 |
0.0113 |
0.0019 |
20.2% |
0.0249 |
| ATR |
0.0154 |
0.0151 |
-0.0003 |
-1.9% |
0.0000 |
| Volume |
29 |
154 |
125 |
431.0% |
116 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2799 |
1.2733 |
1.2503 |
|
| R3 |
1.2686 |
1.2620 |
1.2472 |
|
| R2 |
1.2573 |
1.2573 |
1.2462 |
|
| R1 |
1.2507 |
1.2507 |
1.2451 |
1.2540 |
| PP |
1.2460 |
1.2460 |
1.2460 |
1.2477 |
| S1 |
1.2394 |
1.2394 |
1.2431 |
1.2427 |
| S2 |
1.2347 |
1.2347 |
1.2420 |
|
| S3 |
1.2234 |
1.2281 |
1.2410 |
|
| S4 |
1.2121 |
1.2168 |
1.2379 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3123 |
1.2991 |
1.2497 |
|
| R3 |
1.2874 |
1.2742 |
1.2428 |
|
| R2 |
1.2625 |
1.2625 |
1.2406 |
|
| R1 |
1.2493 |
1.2493 |
1.2383 |
1.2435 |
| PP |
1.2376 |
1.2376 |
1.2376 |
1.2347 |
| S1 |
1.2244 |
1.2244 |
1.2337 |
1.2186 |
| S2 |
1.2127 |
1.2127 |
1.2314 |
|
| S3 |
1.1878 |
1.1995 |
1.2292 |
|
| S4 |
1.1629 |
1.1746 |
1.2223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3006 |
|
2.618 |
1.2822 |
|
1.618 |
1.2709 |
|
1.000 |
1.2639 |
|
0.618 |
1.2596 |
|
HIGH |
1.2526 |
|
0.618 |
1.2483 |
|
0.500 |
1.2470 |
|
0.382 |
1.2456 |
|
LOW |
1.2413 |
|
0.618 |
1.2343 |
|
1.000 |
1.2300 |
|
1.618 |
1.2230 |
|
2.618 |
1.2117 |
|
4.250 |
1.1933 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2470 |
1.2433 |
| PP |
1.2460 |
1.2425 |
| S1 |
1.2451 |
1.2417 |
|