CME British Pound Future September 2020
Trading Metrics calculated at close of trading on 23-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
1.2314 |
1.2339 |
0.0025 |
0.2% |
1.2500 |
High |
1.2394 |
1.2414 |
0.0020 |
0.2% |
1.2656 |
Low |
1.2286 |
1.2318 |
0.0032 |
0.3% |
1.2419 |
Close |
1.2327 |
1.2363 |
0.0036 |
0.3% |
1.2499 |
Range |
0.0108 |
0.0096 |
-0.0012 |
-11.1% |
0.0237 |
ATR |
0.0169 |
0.0164 |
-0.0005 |
-3.1% |
0.0000 |
Volume |
19 |
26 |
7 |
36.8% |
148 |
|
Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2653 |
1.2604 |
1.2416 |
|
R3 |
1.2557 |
1.2508 |
1.2389 |
|
R2 |
1.2461 |
1.2461 |
1.2381 |
|
R1 |
1.2412 |
1.2412 |
1.2372 |
1.2437 |
PP |
1.2365 |
1.2365 |
1.2365 |
1.2377 |
S1 |
1.2316 |
1.2316 |
1.2354 |
1.2341 |
S2 |
1.2269 |
1.2269 |
1.2345 |
|
S3 |
1.2173 |
1.2220 |
1.2337 |
|
S4 |
1.2077 |
1.2124 |
1.2310 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3236 |
1.3104 |
1.2629 |
|
R3 |
1.2999 |
1.2867 |
1.2564 |
|
R2 |
1.2762 |
1.2762 |
1.2542 |
|
R1 |
1.2630 |
1.2630 |
1.2521 |
1.2578 |
PP |
1.2525 |
1.2525 |
1.2525 |
1.2498 |
S1 |
1.2393 |
1.2393 |
1.2477 |
1.2341 |
S2 |
1.2288 |
1.2288 |
1.2456 |
|
S3 |
1.2051 |
1.2156 |
1.2434 |
|
S4 |
1.1814 |
1.1919 |
1.2369 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2822 |
2.618 |
1.2665 |
1.618 |
1.2569 |
1.000 |
1.2510 |
0.618 |
1.2473 |
HIGH |
1.2414 |
0.618 |
1.2377 |
0.500 |
1.2366 |
0.382 |
1.2355 |
LOW |
1.2318 |
0.618 |
1.2259 |
1.000 |
1.2222 |
1.618 |
1.2163 |
2.618 |
1.2067 |
4.250 |
1.1910 |
|
|
Fisher Pivots for day following 23-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2366 |
1.2361 |
PP |
1.2365 |
1.2358 |
S1 |
1.2364 |
1.2356 |
|