CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2452 |
1.2314 |
-0.0138 |
-1.1% |
1.2500 |
| High |
1.2452 |
1.2394 |
-0.0058 |
-0.5% |
1.2656 |
| Low |
1.2260 |
1.2286 |
0.0026 |
0.2% |
1.2419 |
| Close |
1.2289 |
1.2327 |
0.0038 |
0.3% |
1.2499 |
| Range |
0.0192 |
0.0108 |
-0.0084 |
-43.8% |
0.0237 |
| ATR |
0.0174 |
0.0169 |
-0.0005 |
-2.7% |
0.0000 |
| Volume |
39 |
19 |
-20 |
-51.3% |
148 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2660 |
1.2601 |
1.2386 |
|
| R3 |
1.2552 |
1.2493 |
1.2357 |
|
| R2 |
1.2444 |
1.2444 |
1.2347 |
|
| R1 |
1.2385 |
1.2385 |
1.2337 |
1.2415 |
| PP |
1.2336 |
1.2336 |
1.2336 |
1.2350 |
| S1 |
1.2277 |
1.2277 |
1.2317 |
1.2307 |
| S2 |
1.2228 |
1.2228 |
1.2307 |
|
| S3 |
1.2120 |
1.2169 |
1.2297 |
|
| S4 |
1.2012 |
1.2061 |
1.2268 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3236 |
1.3104 |
1.2629 |
|
| R3 |
1.2999 |
1.2867 |
1.2564 |
|
| R2 |
1.2762 |
1.2762 |
1.2542 |
|
| R1 |
1.2630 |
1.2630 |
1.2521 |
1.2578 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2498 |
| S1 |
1.2393 |
1.2393 |
1.2477 |
1.2341 |
| S2 |
1.2288 |
1.2288 |
1.2456 |
|
| S3 |
1.2051 |
1.2156 |
1.2434 |
|
| S4 |
1.1814 |
1.1919 |
1.2369 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2853 |
|
2.618 |
1.2677 |
|
1.618 |
1.2569 |
|
1.000 |
1.2502 |
|
0.618 |
1.2461 |
|
HIGH |
1.2394 |
|
0.618 |
1.2353 |
|
0.500 |
1.2340 |
|
0.382 |
1.2327 |
|
LOW |
1.2286 |
|
0.618 |
1.2219 |
|
1.000 |
1.2178 |
|
1.618 |
1.2111 |
|
2.618 |
1.2003 |
|
4.250 |
1.1827 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2340 |
1.2385 |
| PP |
1.2336 |
1.2365 |
| S1 |
1.2331 |
1.2346 |
|