CME British Pound Future September 2020


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 1.2499 1.2496 -0.0003 0.0% 1.2500
High 1.2534 1.2509 -0.0025 -0.2% 1.2656
Low 1.2419 1.2429 0.0010 0.1% 1.2419
Close 1.2499 1.2453 -0.0046 -0.4% 1.2499
Range 0.0115 0.0080 -0.0035 -30.4% 0.0237
ATR 0.0180 0.0173 -0.0007 -4.0% 0.0000
Volume 31 21 -10 -32.3% 148
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.2704 1.2658 1.2497
R3 1.2624 1.2578 1.2475
R2 1.2544 1.2544 1.2468
R1 1.2498 1.2498 1.2460 1.2481
PP 1.2464 1.2464 1.2464 1.2455
S1 1.2418 1.2418 1.2446 1.2401
S2 1.2384 1.2384 1.2438
S3 1.2304 1.2338 1.2431
S4 1.2224 1.2258 1.2409
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.3236 1.3104 1.2629
R3 1.2999 1.2867 1.2564
R2 1.2762 1.2762 1.2542
R1 1.2630 1.2630 1.2521 1.2578
PP 1.2525 1.2525 1.2525 1.2498
S1 1.2393 1.2393 1.2477 1.2341
S2 1.2288 1.2288 1.2456
S3 1.2051 1.2156 1.2434
S4 1.1814 1.1919 1.2369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2656 1.2419 0.0237 1.9% 0.0123 1.0% 14% False False 32
10 1.2656 1.2191 0.0465 3.7% 0.0122 1.0% 56% False False 20
20 1.2656 1.1480 0.1176 9.4% 0.0171 1.4% 83% False False 36
40 1.3211 1.1450 0.1761 14.1% 0.0180 1.4% 57% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2849
2.618 1.2718
1.618 1.2638
1.000 1.2589
0.618 1.2558
HIGH 1.2509
0.618 1.2478
0.500 1.2469
0.382 1.2460
LOW 1.2429
0.618 1.2380
1.000 1.2349
1.618 1.2300
2.618 1.2220
4.250 1.2089
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 1.2469 1.2477
PP 1.2464 1.2469
S1 1.2458 1.2461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.