CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2593 |
1.2503 |
-0.0090 |
-0.7% |
1.2318 |
| High |
1.2642 |
1.2523 |
-0.0119 |
-0.9% |
1.2495 |
| Low |
1.2450 |
1.2425 |
-0.0025 |
-0.2% |
1.2191 |
| Close |
1.2562 |
1.2468 |
-0.0094 |
-0.7% |
1.2463 |
| Range |
0.0192 |
0.0098 |
-0.0094 |
-49.0% |
0.0304 |
| ATR |
0.0188 |
0.0185 |
-0.0004 |
-1.9% |
0.0000 |
| Volume |
29 |
76 |
47 |
162.1% |
36 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2766 |
1.2715 |
1.2522 |
|
| R3 |
1.2668 |
1.2617 |
1.2495 |
|
| R2 |
1.2570 |
1.2570 |
1.2486 |
|
| R1 |
1.2519 |
1.2519 |
1.2477 |
1.2496 |
| PP |
1.2472 |
1.2472 |
1.2472 |
1.2460 |
| S1 |
1.2421 |
1.2421 |
1.2459 |
1.2398 |
| S2 |
1.2374 |
1.2374 |
1.2450 |
|
| S3 |
1.2276 |
1.2323 |
1.2441 |
|
| S4 |
1.2178 |
1.2225 |
1.2414 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3295 |
1.3183 |
1.2630 |
|
| R3 |
1.2991 |
1.2879 |
1.2547 |
|
| R2 |
1.2687 |
1.2687 |
1.2519 |
|
| R1 |
1.2575 |
1.2575 |
1.2491 |
1.2631 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2411 |
| S1 |
1.2271 |
1.2271 |
1.2435 |
1.2327 |
| S2 |
1.2079 |
1.2079 |
1.2407 |
|
| S3 |
1.1775 |
1.1967 |
1.2379 |
|
| S4 |
1.1471 |
1.1663 |
1.2296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2940 |
|
2.618 |
1.2780 |
|
1.618 |
1.2682 |
|
1.000 |
1.2621 |
|
0.618 |
1.2584 |
|
HIGH |
1.2523 |
|
0.618 |
1.2486 |
|
0.500 |
1.2474 |
|
0.382 |
1.2462 |
|
LOW |
1.2425 |
|
0.618 |
1.2364 |
|
1.000 |
1.2327 |
|
1.618 |
1.2266 |
|
2.618 |
1.2168 |
|
4.250 |
1.2009 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2474 |
1.2541 |
| PP |
1.2472 |
1.2516 |
| S1 |
1.2470 |
1.2492 |
|