CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2578 |
1.2593 |
0.0015 |
0.1% |
1.2318 |
| High |
1.2656 |
1.2642 |
-0.0014 |
-0.1% |
1.2495 |
| Low |
1.2526 |
1.2450 |
-0.0076 |
-0.6% |
1.2191 |
| Close |
1.2640 |
1.2562 |
-0.0078 |
-0.6% |
1.2463 |
| Range |
0.0130 |
0.0192 |
0.0062 |
47.7% |
0.0304 |
| ATR |
0.0188 |
0.0188 |
0.0000 |
0.2% |
0.0000 |
| Volume |
7 |
29 |
22 |
314.3% |
36 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3127 |
1.3037 |
1.2668 |
|
| R3 |
1.2935 |
1.2845 |
1.2615 |
|
| R2 |
1.2743 |
1.2743 |
1.2597 |
|
| R1 |
1.2653 |
1.2653 |
1.2580 |
1.2602 |
| PP |
1.2551 |
1.2551 |
1.2551 |
1.2526 |
| S1 |
1.2461 |
1.2461 |
1.2544 |
1.2410 |
| S2 |
1.2359 |
1.2359 |
1.2527 |
|
| S3 |
1.2167 |
1.2269 |
1.2509 |
|
| S4 |
1.1975 |
1.2077 |
1.2456 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3295 |
1.3183 |
1.2630 |
|
| R3 |
1.2991 |
1.2879 |
1.2547 |
|
| R2 |
1.2687 |
1.2687 |
1.2519 |
|
| R1 |
1.2575 |
1.2575 |
1.2491 |
1.2631 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2411 |
| S1 |
1.2271 |
1.2271 |
1.2435 |
1.2327 |
| S2 |
1.2079 |
1.2079 |
1.2407 |
|
| S3 |
1.1775 |
1.1967 |
1.2379 |
|
| S4 |
1.1471 |
1.1663 |
1.2296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3458 |
|
2.618 |
1.3145 |
|
1.618 |
1.2953 |
|
1.000 |
1.2834 |
|
0.618 |
1.2761 |
|
HIGH |
1.2642 |
|
0.618 |
1.2569 |
|
0.500 |
1.2546 |
|
0.382 |
1.2523 |
|
LOW |
1.2450 |
|
0.618 |
1.2331 |
|
1.000 |
1.2258 |
|
1.618 |
1.2139 |
|
2.618 |
1.1947 |
|
4.250 |
1.1634 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2557 |
1.2559 |
| PP |
1.2551 |
1.2556 |
| S1 |
1.2546 |
1.2553 |
|