CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2578 |
0.0078 |
0.6% |
1.2318 |
| High |
1.2549 |
1.2656 |
0.0107 |
0.9% |
1.2495 |
| Low |
1.2494 |
1.2526 |
0.0032 |
0.3% |
1.2191 |
| Close |
1.2544 |
1.2640 |
0.0096 |
0.8% |
1.2463 |
| Range |
0.0055 |
0.0130 |
0.0075 |
136.4% |
0.0304 |
| ATR |
0.0192 |
0.0188 |
-0.0004 |
-2.3% |
0.0000 |
| Volume |
5 |
7 |
2 |
40.0% |
36 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2997 |
1.2949 |
1.2712 |
|
| R3 |
1.2867 |
1.2819 |
1.2676 |
|
| R2 |
1.2737 |
1.2737 |
1.2664 |
|
| R1 |
1.2689 |
1.2689 |
1.2652 |
1.2713 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2620 |
| S1 |
1.2559 |
1.2559 |
1.2628 |
1.2583 |
| S2 |
1.2477 |
1.2477 |
1.2616 |
|
| S3 |
1.2347 |
1.2429 |
1.2604 |
|
| S4 |
1.2217 |
1.2299 |
1.2569 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3295 |
1.3183 |
1.2630 |
|
| R3 |
1.2991 |
1.2879 |
1.2547 |
|
| R2 |
1.2687 |
1.2687 |
1.2519 |
|
| R1 |
1.2575 |
1.2575 |
1.2491 |
1.2631 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2411 |
| S1 |
1.2271 |
1.2271 |
1.2435 |
1.2327 |
| S2 |
1.2079 |
1.2079 |
1.2407 |
|
| S3 |
1.1775 |
1.1967 |
1.2379 |
|
| S4 |
1.1471 |
1.1663 |
1.2296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3209 |
|
2.618 |
1.2996 |
|
1.618 |
1.2866 |
|
1.000 |
1.2786 |
|
0.618 |
1.2736 |
|
HIGH |
1.2656 |
|
0.618 |
1.2606 |
|
0.500 |
1.2591 |
|
0.382 |
1.2576 |
|
LOW |
1.2526 |
|
0.618 |
1.2446 |
|
1.000 |
1.2396 |
|
1.618 |
1.2316 |
|
2.618 |
1.2186 |
|
4.250 |
1.1974 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2624 |
1.2599 |
| PP |
1.2607 |
1.2559 |
| S1 |
1.2591 |
1.2518 |
|